| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
1
|
-1
|
95.30
|
|
2026-03-30
|
5
|
3
|
2
|
100.00
|
|
2026-03-25
|
0
|
3
|
-3
|
93.20
|
|
2026-03-20
|
3
|
0
|
3
|
82.30
|
|
2026-02-26
|
0
|
2
|
-2
|
91.00
|
|
2026-02-11
|
0
|
1
|
-1
|
87.30
|
|
2026-01-16
|
3
|
1
|
2
|
96.00
|
|
2025-12-31
|
0
|
0
|
0
|
88.00
|
|
2025-12-30
|
0
|
1
|
-1
|
88.00
|
|
2025-12-29
|
0
|
1
|
-1
|
88.10
|
|
2025-12-23
|
0
|
1
|
-1
|
89.00
|
|
2025-12-22
|
0
|
1
|
-1
|
90.10
|
|
2025-12-19
|
0
|
0
|
0
|
90.80
|
|
2025-12-17
|
0
|
0
|
0
|
90.00
|
|
2025-12-02
|
0
|
1
|
-1
|
89.00
|
|
2025-11-27
|
0
|
1
|
-1
|
90.10
|
|
2025-11-25
|
0
|
1
|
-1
|
88.50
|
|
2025-11-19
|
4
|
10
|
-6
|
87.00
|
|
2025-11-11
|
10
|
0
|
10
|
97.50
|
|
2025-11-10
|
2
|
0
|
2
|
96.00
|
|
2025-10-28
|
0
|
2
|
-2
|
95.00
|
|
2025-10-20
|
0
|
1
|
-1
|
93.30
|
|
2025-09-08
|
5
|
0
|
5
|
110.00
|
|
2025-08-20
|
2
|
0
|
2
|
94.20
|
|
2025-07-23
|
1
|
0
|
1
|
102.00
|
|
2025-07-21
|
0
|
0
|
0
|
102.00
|
|
2025-07-18
|
0
|
1
|
-1
|
102.00
|
|
2025-06-25
|
0
|
1
|
-1
|
119.00
|
|
2025-05-23
|
0
|
3
|
-3
|
132.50
|
|
2025-05-13
|
1
|
11
|
-10
|
131.00
|
|
2025-05-09
|
0
|
5
|
-5
|
122.00
|
|
2025-04-14
|
10
|
0
|
10
|
118.50
|
|
2025-04-11
|
1
|
11
|
-10
|
120.00
|
|
2025-04-10
|
10
|
1
|
9
|
120.00
|
|
2025-04-07
|
0
|
0
|
0
|
134.50
|
|
2025-03-31
|
3
|
0
|
3
|
145.00
|
|
2025-03-25
|
3
|
0
|
3
|
157.50
|
|
2025-03-13
|
8
|
1
|
7
|
162.00
|
|
2025-02-27
|
0
|
3
|
-3
|
176.50
|
|
2025-02-26
|
11
|
0
|
11
|
176.00
|
|
2024-11-26
|
6
|
0
|
6
|
137.00
|
|
2024-11-22
|
0
|
3
|
-3
|
134.50
|
|
2024-11-20
|
3
|
0
|
3
|
129.50
|
|
2024-11-08
|
0
|
3
|
-3
|
143.00
|
|
2024-10-23
|
0
|
3
|
-3
|
144.50
|
|
2024-10-07
|
3
|
0
|
3
|
157.50
|
|
2024-10-04
|
3
|
0
|
3
|
157.00
|
|
2024-05-10
|
1
|
13
|
-12
|
214.00
|
|
2024-05-06
|
10
|
0
|
10
|
205.50
|
|
2024-04-19
|
0
|
8
|
-8
|
186.00
|
|
2024-04-17
|
1
|
10
|
-9
|
191.50
|
|
2024-04-16
|
17
|
0
|
17
|
195.50
|
|
2024-02-05
|
0
|
9
|
-9
|
148.50
|
|
2024-01-26
|
0
|
3
|
-3
|
131.00
|
|
2024-01-02
|
4
|
12
|
-8
|
134.00
|
|
2023-12-14
|
1
|
8
|
-7
|
120.00
|
|
2023-11-15
|
1
|
22
|
-21
|
133.50
|
|
2023-10-05
|
11
|
38
|
-27
|
126.50
|
|
2023-09-19
|
13
|
2
|
11
|
112.00
|
|
2023-09-07
|
20
|
3
|
17
|
97.70
|
|
2023-08-25
|
10
|
0
|
10
|
89.10
|
|
2023-08-18
|
0
|
21
|
-21
|
|
|
2023-08-14
|
6
|
0
|
6
|
79.90
|
|
2023-08-11
|
3
|
0
|
3
|
79.60
|
|
2023-08-09
|
0
|
5
|
-5
|
80.00
|
|
2023-08-07
|
16
|
2
|
14
|
85.00
|
|
2023-08-04
|
14
|
0
|
14
|
81.40
|
|
2023-08-01
|
7
|
0
|
7
|
81.60
|
|
2023-07-21
|
8
|
14
|
-6
|
77.80
|
|
2023-07-18
|
8
|
0
|
8
|
78.70
|
|
2023-07-14
|
0
|
5
|
-5
|
75.20
|
|
2023-07-10
|
3
|
19
|
-16
|
77.90
|
|
2023-06-27
|
10
|
1
|
9
|
64.90
|
|
2023-02-14
|
0
|
2
|
-2
|
60.60
|
|
2023-02-08
|
2
|
14
|
-12
|
57.10
|
|
2023-02-07
|
0
|
3
|
-3
|
55.80
|
|
2023-02-06
|
0
|
16
|
-16
|
55.90
|
|
2023-01-31
|
1
|
11
|
-10
|
55.90
|
|
2023-01-30
|
8
|
0
|
8
|
54.90
|
|
2023-01-04
|
1
|
4
|
-3
|
56.00
|
|
2023-01-03
|
20
|
11
|
9
|
58.90
|
|
2022-12-28
|
1
|
23
|
-22
|
57.40
|
|
2022-12-27
|
23
|
0
|
23
|
56.60
|
|
2022-12-16
|
0
|
2
|
-2
|
51.90
|
|
2022-12-08
|
55
|
40
|
15
|
53.60
|
|
2022-12-07
|
14
|
0
|
14
|
53.00
|
|
2022-11-25
|
1
|
0
|
1
|
51.70
|
|
2022-08-31
|
0
|
1
|
-1
|
68.00
|
|
2022-06-17
|
0
|
7
|
-7
|
80.20
|
| 合計 | 387 | 406 | -19 | |
