點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

奈米醫材 (6612)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 20.7%
10日大漲率 27.6%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-19
0
1
-1
76.90
2025-12-16
0
1
-1
79.00
2025-11-21
0
0
0
83.50
2024-12-06
0
1
-1
121.00
2024-04-24
1
5
-4
140.50
2024-03-27
0
1
-1
109.00
2024-03-15
0
1
-1
112.00
2023-06-14
3
0
3
162.50
2023-05-08
2
30
-28
181.50
2023-05-05
37
10
27
185.00
2023-05-02
0
11
-11
169.50
2023-04-28
22
12
10
160.50
2023-03-09
1
10
-9
137.00
2022-12-05
0
1
-1
83.10
2022-11-24
0
2
-2
84.00
2022-11-23
3
0
3
83.60
2022-09-12
0
6
-6
88.90
2022-09-07
1
0
1
79.70
2022-09-06
5
1
4
79.00
2022-06-30
0
2
-2
77.90
2022-04-28
0
1
-1
82.50
2022-04-07
0
23
-23
84.60
2022-04-06
0
31
-31
91.00
2022-03-25
18
7
11
94.70
2022-03-22
0
34
-34
92.10
2022-03-21
59
31
28
83.80
2022-03-18
36
20
16
82.50
2022-03-15
20
0
20
79.30
2022-03-14
11
23
-12
84.20
2022-03-10
43
17
26
79.70
2022-03-09
0
7
-7
78.20
2022-02-16
4
0
4
71.80
2022-02-10
12
8
4
74.40
2022-02-07
0
10
-10
70.10
2022-01-21
10
0
10
69.60
2022-01-18
0
3
-3
75.00
2022-01-13
0
25
-25
76.50
2022-01-10
26
3
23
73.20
2021-12-20
0
12
-12
72.70
2021-12-17
15
0
15
74.10
2021-11-17
1
0
1
61.10
2021-07-15
0
1
-1
62.20
2021-07-14
1
0
1
63.00
2020-09-09
0
3
-3
64.80
2020-07-24
2
0
2
69.80
2020-07-14
0
10
-10
74.80
2020-07-09
1
14
-13
80.00
2020-06-29
0
3
-3
74.00
2020-06-23
1
7
-6
75.10
2020-06-22
29
2
27
75.40
2020-06-15
9
0
9
73.00
2020-01-30
1
12
-11
76.10
2019-12-06
2
10
-8
88.60
2019-09-04
0
2
-2
65.90
2019-09-02
0
1
-1
66.20
2019-08-01
0
1
-1
68.20
合計 376 416 -40