點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (28/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
244 pts
5日大漲率 37.8%
10日大漲率 40%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
6
27
-21
92.90
2026-03-31
4
0
4
47.70
2026-03-18
5
0
5
50.10
2026-01-14
0
11
-11
51.00
2025-12-30
2
0
2
47.70
2025-12-26
4
0
4
47.70
2025-12-24
5
0
5
48.45
2025-06-13
0
15
-15
58.00
2025-06-04
15
0
15
61.50
2025-04-10
0
11
-11
53.40
2024-05-20
1
6
-5
72.80
2024-05-07
0
12
-12
77.00
2024-04-29
14
3
11
74.10
2023-11-17
0
12
-12
47.45
2023-06-30
2
0
2
46.70
2023-06-29
4
0
4
46.10
2022-12-14
12
2
10
54.80
2022-09-14
1
61
-60
56.60
2022-09-13
103
43
60
51.50
2022-07-13
1
7
-6
38.25
2022-06-28
0
18
-18
44.80
2022-06-27
18
0
18
48.00
2022-05-10
1
10
-9
48.65
2022-02-07
5
0
5
63.30
2021-11-11
19
46
-27
69.90
2021-10-29
53
20
33
68.60
2021-08-27
0
20
-20
62.40
2021-08-25
25
4
21
62.30
2021-08-23
0
12
-12
59.50
2021-07-14
3
35
-32
72.00
2021-07-12
41
3
38
75.60
2021-03-31
5
34
-29
63.50
2021-03-30
33
0
33
62.00
2021-03-15
20
444
-424
39.95
2021-03-12
30
80
-50
36.35
2021-03-11
470
0
470
33.05
2021-03-05
2
84
-82
31.45
2021-03-04
222
49
173
28.60
2021-03-02
2
74
-72
23.65
2021-02-26
60
1
59
22.55
2020-12-17
35
72
-37
18.90
2020-10-28
2
20
-18
16.35
2020-10-21
56
1
55
17.00
2020-09-18
1
82
-81
15.80
2020-09-17
80
0
80
16.80
2020-08-17
0
16
-16
15.15
2020-07-17
0
25
-25
15.35
2020-03-17
34
2
32
13.75
2019-11-12
1
61
-60
21.75
2019-10-21
0
19
-19
15.30
2019-10-02
0
8
-8
11.40
2019-09-25
21
0
21
11.25
2019-09-24
20
0
20
11.70
2019-09-09
0
30
-30
11.30
2019-08-12
2
68
-66
11.55
2019-08-06
25
0
25
10.90
2019-07-30
22
0
22
10.05
2019-07-29
26
0
26
10.40
2019-07-18
0
75
-75
10.50
合計 1513 1623 -110