| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
2
|
36
|
-34
|
73.90
|
|
2025-11-26
|
1
|
20
|
-19
|
45.55
|
|
2025-11-25
|
24
|
1
|
23
|
46.35
|
|
2025-11-06
|
144
|
47
|
97
|
55.20
|
|
2025-11-05
|
2
|
86
|
-84
|
52.20
|
|
2025-10-31
|
100
|
25
|
75
|
53.90
|
|
2025-10-30
|
48
|
403
|
-355
|
52.20
|
|
2025-10-28
|
226
|
16
|
210
|
52.70
|
|
2025-10-22
|
7
|
50
|
-43
|
45.65
|
|
2025-10-21
|
54
|
4
|
50
|
47.10
|
|
2025-10-20
|
76
|
11
|
65
|
47.80
|
|
2025-10-16
|
2
|
72
|
-70
|
46.40
|
|
2025-10-14
|
54
|
3
|
51
|
43.60
|
|
2025-10-13
|
50
|
6
|
44
|
45.35
|
|
2025-10-07
|
29
|
219
|
-190
|
48.35
|
|
2025-10-03
|
152
|
7
|
145
|
45.95
|
|
2025-09-26
|
0
|
52
|
-52
|
41.15
|
|
2025-09-25
|
154
|
52
|
102
|
43.00
|
|
2025-04-11
|
5
|
54
|
-49
|
54.50
|
|
2025-01-08
|
20
|
0
|
20
|
37.60
|
|
2024-12-18
|
0
|
20
|
-20
|
38.85
|
|
2024-11-18
|
1
|
25
|
-24
|
37.10
|
|
2024-09-20
|
3
|
32
|
-29
|
44.90
|
|
2024-03-11
|
115
|
40
|
75
|
25.75
|
|
2023-11-08
|
0
|
5
|
-5
|
10.95
|
|
2023-09-12
|
0
|
6
|
-6
|
10.75
|
|
2023-07-03
|
0
|
4
|
-4
|
11.60
|
|
2023-06-16
|
0
|
7
|
-7
|
11.65
|
|
2023-05-29
|
0
|
3
|
-3
|
11.50
|
|
2023-05-24
|
0
|
9
|
-9
|
11.45
|
|
2023-05-23
|
0
|
9
|
-9
|
11.45
|
|
2023-05-22
|
4
|
0
|
4
|
11.40
|
|
2023-05-19
|
5
|
0
|
5
|
11.40
|
|
2023-05-18
|
0
|
5
|
-5
|
11.45
|
|
2023-04-20
|
5
|
0
|
5
|
11.45
|
|
2023-04-19
|
0
|
13
|
-13
|
11.70
|
|
2023-04-14
|
13
|
0
|
13
|
11.70
|
|
2023-04-06
|
0
|
5
|
-5
|
11.50
|
|
2023-02-16
|
5
|
0
|
5
|
11.85
|
|
2023-02-10
|
10
|
0
|
10
|
11.95
|
|
2023-02-09
|
5
|
0
|
5
|
11.95
|
|
2022-11-25
|
0
|
10
|
-10
|
11.70
|
|
2022-11-18
|
0
|
10
|
-10
|
11.70
|
|
2022-10-27
|
49
|
0
|
49
|
11.00
|
|
2022-10-25
|
10
|
0
|
10
|
10.85
|
|
2022-10-11
|
10
|
0
|
10
|
11.85
|
|
2022-09-06
|
14
|
0
|
14
|
12.80
|
|
2022-09-02
|
0
|
50
|
-50
|
13.25
|
|
2022-06-09
|
6
|
70
|
-64
|
15.45
|
|
2022-04-21
|
0
|
3
|
-3
|
13.15
|
|
2022-03-18
|
5
|
0
|
5
|
13.55
|
|
2022-01-26
|
0
|
230
|
-230
|
12.95
|
|
2022-01-04
|
50
|
0
|
50
|
15.00
|
|
2022-01-03
|
104
|
0
|
104
|
15.15
|
|
2021-12-24
|
29
|
0
|
29
|
15.20
|
|
2021-11-15
|
0
|
57
|
-57
|
12.65
|
|
2021-11-05
|
0
|
34
|
-34
|
12.75
|
|
2021-11-03
|
0
|
22
|
-22
|
12.70
|
|
2021-10-26
|
0
|
58
|
-58
|
12.60
|
|
2021-10-13
|
0
|
252
|
-252
|
12.05
|
|
2021-08-13
|
0
|
83
|
-83
|
13.25
|
|
2021-06-18
|
61
|
1
|
60
|
14.30
|
|
2021-06-03
|
0
|
75
|
-75
|
12.50
|
|
2021-05-21
|
0
|
60
|
-60
|
11.75
|
|
2021-05-14
|
50
|
0
|
50
|
11.50
|
|
2021-04-26
|
50
|
0
|
50
|
15.55
|
|
2021-04-16
|
2
|
52
|
-50
|
15.05
|
|
2021-04-14
|
11
|
102
|
-91
|
14.95
|
|
2021-02-24
|
0
|
20
|
-20
|
13.00
|
|
2021-02-03
|
10
|
0
|
10
|
12.20
|
|
2021-02-01
|
17
|
0
|
17
|
12.10
|
|
2021-01-12
|
105
|
1
|
104
|
13.15
|
|
2020-12-17
|
0
|
50
|
-50
|
12.75
|
|
2020-11-25
|
50
|
0
|
50
|
12.95
|
|
2020-11-24
|
50
|
0
|
50
|
13.05
|
|
2020-09-17
|
0
|
12
|
-12
|
12.30
|
|
2020-09-02
|
18
|
177
|
-159
|
13.20
|
|
2020-09-01
|
170
|
8
|
162
|
13.90
|
|
2020-07-07
|
30
|
0
|
30
|
12.50
|
|
2020-02-14
|
0
|
14
|
-14
|
10.45
|
|
2020-02-13
|
0
|
36
|
-36
|
10.50
|
|
2019-11-20
|
42
|
1
|
41
|
11.35
|
|
2019-11-18
|
14
|
0
|
14
|
10.55
|
|
2019-10-31
|
1
|
50
|
-49
|
10.75
|
|
2019-10-25
|
0
|
27
|
-27
|
11.05
|
|
2019-10-23
|
10
|
0
|
10
|
11.20
|
|
2019-10-09
|
25
|
0
|
25
|
11.20
|
|
2019-10-04
|
47
|
0
|
47
|
12.10
|
|
2019-09-24
|
0
|
20
|
-20
|
10.30
|
|
2019-09-16
|
26
|
1
|
25
|
10.15
|
| 合計 | 2382 | 2933 | -551 | |
