點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
218 pts
5日大漲率 29.7%
10日大漲率 43.2%
20日大漲率 48.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
0
1
-1
60.80
2025-12-30
0
1
-1
61.30
2025-12-03
0
5
-5
63.40
2025-12-02
0
5
-5
63.20
2025-11-28
1
0
1
61.80
2025-10-09
1
0
1
64.80
2025-03-04
0
5
-5
81.40
2025-01-03
0
31
-31
80.10
2024-11-12
1
16
-15
78.60
2024-11-08
15
0
15
79.10
2024-10-24
0
27
-27
74.80
2024-10-23
0
25
-25
78.30
2024-04-01
1
8
-7
65.90
2024-03-06
0
15
-15
66.00
2024-01-26
0
5
-5
63.50
2024-01-23
11
0
11
63.70
2024-01-15
0
11
-11
65.00
2024-01-04
5
0
5
63.40
2024-01-02
0
10
-10
63.40
2023-12-27
0
15
-15
64.90
2023-07-06
0
30
-30
56.00
2023-05-24
32
2
30
63.60
2023-05-15
5
24
-19
56.20
2023-04-11
2
29
-27
46.35
2023-03-29
5
0
5
48.10
2023-02-20
21
0
21
57.30
2022-08-08
7
49
-42
79.70
2022-08-05
63
16
47
80.70
2022-05-26
24
0
24
69.70
2022-04-28
3
0
3
43.90
2022-04-21
0
4
-4
45.15
2022-03-16
10
0
10
38.10
2022-03-14
2
10
-8
38.25
2022-03-10
8
0
8
37.15
2022-03-09
0
12
-12
35.80
2022-03-07
9
0
9
37.00
2022-01-21
7
0
7
35.10
2022-01-07
13
25
-12
29.00
2022-01-06
1
8
-7
30.00
2021-11-23
5
0
5
26.10
2021-11-22
13
0
13
26.35
2021-11-16
0
5
-5
24.00
2021-11-11
0
2
-2
23.85
2021-10-19
1
0
1
21.65
2021-10-07
1
1
0
21.25
2021-09-06
2
26
-24
27.85
2021-09-03
24
0
24
27.90
2021-06-15
0
6
-6
26.00
2021-04-16
1
12
-11
18.40
2021-04-08
9
0
9
18.85
2021-04-06
0
10
-10
18.70
2021-04-01
10
0
10
18.00
2021-03-30
1
0
1
16.60
2021-03-22
1
0
1
17.75
2020-11-26
1
0
1
11.45
2019-12-17
0
2
-2
15.85
2019-12-16
0
2
-2
16.10
2019-12-11
0
1
-1
16.10
2019-12-09
0
2
-2
16.10
2019-12-03
1
8
-7
16.15
2019-09-05
0
1
-1
11.20
2019-09-04
1
0
1
11.20
合計 318 467 -149