點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大世科 (8099)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 27.6%
10日大漲率 27.6%
20日大漲率 27.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
0
1
61.30
2026-01-22
0
10
-10
70.60
2026-01-20
0
5
-5
71.50
2026-01-13
0
10
-10
74.30
2025-11-21
0
10
-10
71.20
2025-11-11
0
5
-5
72.20
2025-11-10
0
5
-5
72.80
2025-08-27
0
5
-5
71.20
2025-07-28
0
0
0
72.50
2025-06-19
0
0
0
77.00
2025-02-27
0
10
-10
75.90
2024-12-24
2
0
2
82.40
2024-12-11
0
2
-2
88.20
2024-10-29
7
0
7
87.80
2024-09-13
5
0
5
79.80
2024-09-10
12
0
12
73.40
2024-09-09
18
0
18
75.00
2024-08-15
0
3
-3
72.90
2024-08-09
0
4
-4
75.20
2024-07-19
0
8
-8
95.90
2024-06-14
1
27
-26
95.90
2024-04-12
0
4
-4
71.80
2024-04-11
0
4
-4
71.80
2024-03-25
4
0
4
2024-03-21
10
0
10
71.60
2024-03-13
15
0
15
68.00
2024-03-12
15
0
15
68.70
2024-03-06
6
0
6
59.60
2024-02-01
0
0
0
51.30
2024-01-15
0
0
0
49.20
2023-11-30
0
5
-5
51.90
2023-10-24
0
2
-2
50.50
2023-10-06
0
4
-4
53.10
2023-09-27
0
2
-2
53.60
2023-07-24
2
0
2
52.20
2023-05-29
4
36
-32
62.00
2023-05-22
0
23
-23
54.60
2023-03-08
4
20
-16
41.90
2023-01-05
10
0
10
38.70
2023-01-04
10
0
10
39.00
2022-04-22
0
0
0
40.80
2021-09-14
0
7
-7
41.60
2021-08-26
0
24
-24
42.00
2021-08-25
24
0
24
41.10
2021-07-07
1
7
-6
31.65
2021-04-26
4
16
-12
43.00
2021-03-05
30
0
30
29.15
2020-12-25
15
0
15
26.80
2020-12-01
10
0
10
21.45
2020-11-11
0
2
-2
21.15
2020-09-01
0
2
-2
21.15
2020-07-14
0
31
-31
24.40
2020-07-08
2
33
-31
26.00
2020-07-07
32
1
31
26.60
2020-06-16
24
1
23
23.90
2020-06-08
0
24
-24
19.80
2020-06-05
24
0
24
19.80
2020-05-11
0
20
-20
17.50
2020-04-22
1
0
1
16.05
2020-02-11
3
0
3
16.95
2020-01-06
0
24
-24
17.05
2019-12-24
20
0
20
17.20
合計 316 396 -80