點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精星 (8183)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 20.5%
10日大漲率 28.2%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-03
0
11
-11
38.60
2026-02-09
0
6
-6
30.85
2026-01-29
9
0
9
32.95
2026-01-28
6
0
6
33.80
2026-01-21
6
10
-4
33.70
2026-01-19
8
1
7
34.70
2026-01-15
7
0
7
34.40
2025-12-02
3
0
3
33.15
2025-12-01
5
0
5
33.25
2025-10-16
3
0
3
29.80
2025-08-25
10
0
10
26.35
2025-08-22
0
2
-2
26.20
2025-08-21
2
0
2
26.20
2025-08-15
10
0
10
27.50
2025-08-11
0
2
-2
26.75
2025-08-01
1
7
-6
26.70
2025-07-23
3
0
3
26.25
2025-07-03
0
3
-3
28.05
2025-04-25
0
10
-10
30.60
2024-09-09
13
3
10
38.25
2024-08-16
0
3
-3
36.50
2024-07-03
2
10
-8
2024-06-19
10
0
10
42.90
2024-01-22
4
0
4
48.65
2023-01-16
7
0
7
51.90
2022-07-08
3
54
-51
61.60
2022-07-04
21
0
21
53.70
2022-04-15
14
154
-140
74.00
2022-03-21
10
0
10
55.70
2021-12-07
11
109
-98
69.00
2021-12-06
107
11
96
72.20
2021-08-20
2
16
-14
43.70
2021-08-02
11
1
10
49.45
2021-06-28
7
56
-49
48.20
2021-06-16
0
21
-21
41.80
2021-06-15
23
0
23
42.60
2021-03-22
105
205
-100
47.30
2021-03-04
117
43
74
32.65
2021-01-08
5
105
-100
23.80
2020-12-21
10
0
10
18.60
2020-10-21
0
21
-21
19.10
2020-10-20
20
0
20
18.45
2020-06-17
0
60
-60
17.25
2020-06-16
61
4
57
17.60
2020-03-20
0
260
-260
11.50
2020-02-25
0
15
-15
18.75
2020-02-05
275
18
257
19.35
2020-01-17
0
9
-9
17.20
2019-11-15
3
0
3
15.55
2019-11-04
0
10
-10
15.85
2019-10-28
0
8
-8
15.35
2019-09-03
2
0
2
15.40
2019-09-02
2
0
2
15.40
2019-08-26
0
5
-5
15.05
2019-08-08
0
5
-5
15.00
2019-07-24
10
0
10
15.00
2019-07-19
5
0
5
15.00
2019-07-12
0
5
-5
15.15
2019-07-02
0
3
-3
14.55
合計 933 1266 -333