| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
5
|
0
|
5
|
142.00
|
|
2025-10-23
|
2
|
12
|
-10
|
169.00
|
|
2025-09-18
|
0
|
11
|
-11
|
165.00
|
|
2025-07-28
|
1
|
18
|
-17
|
159.50
|
|
2025-07-17
|
7
|
0
|
7
|
174.00
|
|
2025-07-15
|
0
|
4
|
-4
|
164.00
|
|
2025-06-09
|
0
|
5
|
-5
|
143.00
|
|
2025-06-02
|
3
|
0
|
3
|
129.50
|
|
2025-05-21
|
0
|
4
|
-4
|
138.00
|
|
2025-05-02
|
4
|
0
|
4
|
145.00
|
|
2025-04-25
|
0
|
5
|
-5
|
132.00
|
|
2025-04-23
|
5
|
0
|
5
|
127.00
|
|
2025-03-27
|
0
|
4
|
-4
|
157.50
|
|
2025-03-24
|
2
|
0
|
2
|
157.00
|
|
2025-03-18
|
4
|
32
|
-28
|
162.00
|
|
2025-03-17
|
0
|
2
|
-2
|
156.00
|
|
2025-03-04
|
0
|
4
|
-4
|
179.50
|
|
2025-02-26
|
4
|
0
|
4
|
169.00
|
|
2025-02-05
|
0
|
8
|
-8
|
177.50
|
|
2025-01-07
|
2
|
0
|
2
|
175.00
|
|
2025-01-02
|
0
|
6
|
-6
|
177.00
|
|
2024-12-30
|
0
|
7
|
-7
|
177.00
|
|
2024-12-20
|
32
|
10
|
22
|
190.00
|
|
2024-11-28
|
0
|
3
|
-3
|
153.00
|
|
2024-11-22
|
2
|
0
|
2
|
155.50
|
|
2024-11-18
|
0
|
10
|
-10
|
155.50
|
|
2024-11-15
|
10
|
2
|
8
|
159.50
|
|
2024-11-14
|
4
|
38
|
-34
|
152.50
|
|
2024-11-13
|
0
|
10
|
-10
|
169.00
|
|
2024-10-30
|
0
|
4
|
-4
|
171.50
|
|
2024-10-25
|
4
|
0
|
4
|
170.50
|
|
2024-10-23
|
2
|
0
|
2
|
177.00
|
|
2024-10-18
|
1
|
6
|
-5
|
172.50
|
|
2024-09-27
|
28
|
0
|
28
|
190.50
|
|
2024-09-23
|
2
|
0
|
2
|
183.50
|
|
2024-09-18
|
5
|
0
|
5
|
181.00
|
|
2024-09-12
|
0
|
14
|
-14
|
184.00
|
|
2024-09-06
|
0
|
4
|
-4
|
179.50
|
|
2024-08-21
|
6
|
0
|
6
|
198.50
|
|
2024-08-14
|
10
|
1
|
9
|
201.00
|
|
2024-08-09
|
0
|
6
|
-6
|
196.00
|
|
2024-08-07
|
16
|
0
|
16
|
200.00
|
|
2024-07-19
|
2
|
12
|
-10
|
241.00
|
|
2024-07-05
|
5
|
0
|
5
|
244.50
|
|
2024-07-04
|
1
|
8
|
-7
|
249.00
|
|
2024-07-02
|
8
|
0
|
8
|
238.50
|
|
2024-05-28
|
25
|
13
|
12
|
249.00
|
|
2024-05-23
|
0
|
8
|
-8
|
208.00
|
|
2024-05-02
|
1
|
15
|
-14
|
244.00
|
|
2024-03-19
|
5
|
0
|
5
|
278.50
|
|
2024-02-16
|
23
|
2
|
21
|
371.50
|
|
2024-01-26
|
1
|
15
|
-14
|
374.50
|
|
2024-01-25
|
2
|
25
|
-23
|
355.00
|
|
2024-01-19
|
5
|
28
|
-23
|
330.00
|
|
2024-01-16
|
20
|
1
|
19
|
326.00
|
|
2024-01-15
|
51
|
2
|
49
|
331.00
|
|
2024-01-10
|
32
|
69
|
-37
|
303.00
|
|
2024-01-08
|
15
|
80
|
-65
|
270.50
|
|
2024-01-03
|
31
|
3
|
28
|
271.50
|
|
2024-01-02
|
14
|
0
|
14
|
267.50
|
|
2023-12-29
|
11
|
2
|
9
|
268.00
|
|
2023-12-28
|
0
|
11
|
-11
|
267.00
|
|
2023-12-26
|
11
|
2
|
9
|
263.00
|
|
2023-12-22
|
24
|
1
|
23
|
262.00
|
|
2023-12-18
|
9
|
0
|
9
|
262.00
|
|
2023-12-06
|
3
|
36
|
-33
|
270.50
|
|
2023-12-04
|
2
|
21
|
-19
|
264.00
|
|
2023-12-01
|
4
|
22
|
-18
|
271.00
|
|
2023-11-30
|
30
|
2
|
28
|
271.00
|
|
2023-11-29
|
20
|
1
|
19
|
260.00
|
|
2023-11-28
|
30
|
0
|
30
|
262.00
|
|
2023-11-14
|
11
|
2
|
9
|
217.00
|
|
2023-11-07
|
0
|
7
|
-7
|
205.50
|
|
2023-11-06
|
9
|
1
|
8
|
208.00
|
|
2023-08-24
|
1
|
21
|
-20
|
160.00
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-15
|
2
|
22
|
-20
|
145.00
|
|
2023-07-06
|
29
|
10
|
19
|
200.50
|
|
2023-06-14
|
21
|
1
|
20
|
207.00
|
| 合計 | 639 | 673 | -34 | |
