| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
1
|
9
|
121.00
|
|
2026-05-19
|
32
|
0
|
32
|
114.50
|
|
2026-05-15
|
1
|
34
|
-33
|
119.50
|
|
2026-04-17
|
8
|
0
|
8
|
90.00
|
|
2026-04-09
|
3
|
10
|
-7
|
94.80
|
|
2026-03-04
|
32
|
2
|
30
|
93.20
|
|
2026-03-02
|
21
|
2
|
19
|
102.50
|
|
2026-02-24
|
15
|
0
|
15
|
102.00
|
|
2026-02-03
|
10
|
0
|
10
|
93.30
|
|
2026-01-30
|
20
|
3
|
17
|
100.00
|
|
2026-01-22
|
33
|
8
|
25
|
97.50
|
|
2026-01-21
|
45
|
14
|
31
|
95.80
|
|
2026-01-20
|
0
|
16
|
-16
|
99.20
|
|
2026-01-16
|
18
|
0
|
18
|
97.20
|
|
2025-11-05
|
1
|
7
|
-6
|
63.20
|
|
2025-10-28
|
0
|
9
|
-9
|
64.90
|
|
2025-10-23
|
13
|
0
|
13
|
65.80
|
|
2025-09-24
|
0
|
13
|
-13
|
67.20
|
|
2025-09-19
|
0
|
5
|
-5
|
66.40
|
|
2025-09-16
|
5
|
0
|
5
|
66.80
|
|
2025-09-15
|
0
|
5
|
-5
|
65.30
|
|
2025-09-12
|
11
|
0
|
11
|
66.20
|
|
2025-09-11
|
5
|
17
|
-12
|
65.30
|
|
2025-07-17
|
0
|
20
|
-20
|
64.20
|
|
2025-07-08
|
11
|
0
|
11
|
61.10
|
|
2025-06-18
|
0
|
11
|
-11
|
63.10
|
|
2025-05-20
|
12
|
0
|
12
|
61.90
|
|
2025-05-15
|
0
|
12
|
-12
|
62.50
|
|
2025-04-02
|
0
|
10
|
-10
|
68.10
|
|
2025-03-31
|
4
|
45
|
-41
|
65.40
|
|
2025-03-27
|
64
|
43
|
21
|
68.50
|
|
2025-03-19
|
21
|
0
|
21
|
69.20
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-06
|
2
|
0
|
2
|
65.10
|
|
2025-01-20
|
0
|
11
|
-11
|
60.20
|
|
2025-01-15
|
8
|
0
|
8
|
59.50
|
|
2025-01-07
|
1
|
13
|
-12
|
61.80
|
|
2024-12-26
|
4
|
0
|
4
|
62.20
|
|
2024-12-06
|
5
|
0
|
5
|
70.50
|
|
2024-10-29
|
13
|
0
|
13
|
77.60
|
|
2024-10-16
|
0
|
18
|
-18
|
72.50
|
|
2024-10-11
|
11
|
0
|
11
|
74.10
|
|
2024-10-07
|
1
|
16
|
-15
|
74.40
|
|
2024-09-26
|
2
|
22
|
-20
|
76.60
|
|
2024-09-12
|
14
|
0
|
14
|
70.90
|
|
2024-09-06
|
2
|
5
|
-3
|
69.60
|
|
2024-08-30
|
9
|
0
|
9
|
72.80
|
|
2024-08-23
|
0
|
58
|
-58
|
74.20
|
|
2024-08-21
|
42
|
2
|
40
|
78.20
|
|
2024-08-19
|
25
|
0
|
25
|
78.20
|
|
2024-08-15
|
27
|
0
|
27
|
73.50
|
|
2024-08-14
|
3
|
30
|
-27
|
75.50
|
|
2024-08-09
|
25
|
6
|
19
|
75.00
|
|
2024-08-08
|
10
|
89
|
-79
|
73.80
|
|
2024-08-06
|
25
|
0
|
25
|
69.30
|
|
2024-08-05
|
31
|
10
|
21
|
69.50
|
|
2024-08-02
|
0
|
17
|
-17
|
73.80
|
|
2024-07-31
|
23
|
3
|
20
|
72.60
|
|
2024-07-18
|
28
|
7
|
21
|
78.10
|
|
2024-07-08
|
1
|
22
|
-21
|
78.60
|
|
2024-05-28
|
5
|
17
|
-12
|
57.30
|
|
2024-05-23
|
14
|
2
|
12
|
58.20
|
|
2024-05-09
|
2
|
27
|
-25
|
55.20
|
|
2024-04-26
|
9
|
0
|
9
|
55.70
|
|
2024-04-25
|
17
|
0
|
17
|
55.40
|
|
2024-04-23
|
18
|
47
|
-29
|
56.10
|
|
2024-01-03
|
8
|
3
|
5
|
51.40
|
|
2023-11-23
|
18
|
0
|
18
|
49.80
|
|
2023-10-23
|
2
|
21
|
-19
|
52.70
|
|
2023-09-06
|
19
|
0
|
19
|
52.40
|
|
2023-08-24
|
0
|
30
|
-30
|
47.90
|
|
2023-08-11
|
15
|
0
|
15
|
47.95
|
|
2023-07-19
|
23
|
3
|
20
|
45.80
|
|
2023-07-17
|
0
|
10
|
-10
|
44.00
|
|
2023-07-14
|
4
|
0
|
4
|
43.70
|
|
2023-07-13
|
6
|
0
|
6
|
43.10
|
|
2023-07-12
|
0
|
35
|
-35
|
42.85
|
|
2023-05-09
|
22
|
1
|
21
|
44.05
|
|
2023-05-08
|
23
|
58
|
-35
|
43.60
|
|
2023-04-20
|
15
|
0
|
15
|
40.70
|
|
2023-04-19
|
23
|
0
|
23
|
41.90
|
|
2023-04-13
|
0
|
10
|
-10
|
41.85
|
|
2023-03-27
|
0
|
6
|
-6
|
39.05
|
|
2023-02-10
|
0
|
5
|
-5
|
36.25
|
|
2023-02-08
|
0
|
16
|
-16
|
36.55
|
|
2022-12-23
|
6
|
0
|
6
|
36.80
|
|
2022-11-23
|
0
|
5
|
-5
|
32.45
|
|
2022-11-17
|
0
|
7
|
-7
|
33.30
|
|
2022-11-16
|
31
|
11
|
20
|
32.60
|
|
2022-11-15
|
1
|
12
|
-11
|
32.70
|
|
2022-10-11
|
20
|
0
|
20
|
30.00
|
|
2022-09-26
|
0
|
6
|
-6
|
28.80
|
|
2022-09-16
|
1
|
6
|
-5
|
30.85
|
|
2022-09-15
|
0
|
7
|
-7
|
30.70
|
|
2022-09-14
|
12
|
4
|
8
|
30.30
|
|
2022-08-29
|
0
|
19
|
-19
|
30.05
|
|
2022-08-24
|
0
|
4
|
-4
|
30.30
|
|
2022-08-23
|
5
|
8
|
-3
|
30.10
|
|
2022-08-04
|
45
|
3
|
42
|
30.80
|
|
2022-08-01
|
0
|
30
|
-30
|
28.65
|
|
2022-07-27
|
10
|
0
|
10
|
29.60
|
|
2022-07-25
|
30
|
3
|
27
|
29.90
|
|
2022-07-14
|
3
|
0
|
3
|
28.50
|
|
2022-05-30
|
5
|
1
|
4
|
33.10
|
|
2022-05-16
|
0
|
67
|
-67
|
31.50
|
|
2022-04-25
|
0
|
14
|
-14
|
35.50
|
|
2022-03-29
|
23
|
3
|
20
|
36.00
|
|
2022-03-23
|
91
|
26
|
65
|
37.80
|
|
2022-03-21
|
18
|
67
|
-49
|
37.90
|
|
2022-03-09
|
26
|
1
|
25
|
37.00
|
|
2022-02-24
|
89
|
190
|
-101
|
40.35
|
|
2022-02-17
|
22
|
41
|
-19
|
35.20
|
|
2022-01-12
|
5
|
0
|
5
|
32.60
|
|
2021-12-06
|
5
|
1
|
4
|
32.95
|
|
2021-12-02
|
5
|
0
|
5
|
32.50
|
|
2021-11-15
|
5
|
0
|
5
|
35.30
|
|
2021-11-10
|
6
|
0
|
6
|
35.40
|
|
2021-11-05
|
5
|
1
|
4
|
34.75
|
|
2021-09-06
|
0
|
23
|
-23
|
38.90
|
|
2021-08-31
|
23
|
0
|
23
|
39.95
|
|
2021-08-12
|
20
|
0
|
20
|
39.75
|
|
2021-08-09
|
35
|
0
|
35
|
40.55
|
|
2021-08-05
|
50
|
0
|
50
|
41.75
|
|
2021-08-04
|
2
|
41
|
-39
|
42.70
|
|
2021-08-02
|
40
|
0
|
40
|
42.00
|
|
2021-07-29
|
5
|
61
|
-56
|
41.90
|
|
2021-07-27
|
10
|
148
|
-138
|
42.20
|
|
2021-07-14
|
13
|
2
|
11
|
40.10
|
|
2021-07-12
|
28
|
4
|
24
|
41.25
|
|
2021-07-07
|
0
|
26
|
-26
|
41.40
|
|
2021-07-05
|
3
|
43
|
-40
|
42.30
|
|
2021-06-29
|
26
|
0
|
26
|
42.35
|
|
2021-06-22
|
62
|
3
|
59
|
41.95
|
|
2021-06-21
|
52
|
2
|
50
|
40.25
|
|
2021-06-18
|
80
|
1
|
79
|
42.65
|
|
2021-06-09
|
0
|
20
|
-20
|
43.35
|
|
2021-06-08
|
0
|
22
|
-22
|
44.75
|
|
2021-06-03
|
1
|
25
|
-24
|
45.70
|
|
2021-06-02
|
20
|
157
|
-137
|
46.20
|
|
2021-05-27
|
132
|
19
|
113
|
42.50
|
|
2021-05-26
|
0
|
65
|
-65
|
40.25
|
|
2021-05-24
|
97
|
11
|
86
|
39.40
|
|
2021-05-18
|
1
|
26
|
-25
|
37.20
|
|
2021-05-17
|
43
|
15
|
28
|
33.85
|
|
2021-05-13
|
26
|
3
|
23
|
39.25
|
|
2021-04-29
|
20
|
161
|
-141
|
49.10
|
|
2021-04-28
|
293
|
136
|
157
|
51.40
|
|
2021-03-30
|
4
|
181
|
-177
|
33.25
|
|
2021-03-29
|
183
|
6
|
177
|
33.55
|
|
2021-03-24
|
4
|
22
|
-18
|
35.00
|
|
2021-03-16
|
0
|
88
|
-88
|
34.40
|
|
2021-03-12
|
1
|
44
|
-43
|
34.00
|
|
2021-03-09
|
30
|
0
|
30
|
32.80
|
|
2021-03-04
|
21
|
0
|
21
|
33.00
|
|
2021-03-03
|
88
|
8
|
80
|
33.30
|
|
2021-02-24
|
4
|
205
|
-201
|
36.10
|
|
2021-02-23
|
111
|
396
|
-285
|
37.95
|
|
2021-02-19
|
9
|
87
|
-78
|
31.90
|
|
2021-02-18
|
0
|
75
|
-75
|
30.80
|
|
2021-02-17
|
0
|
69
|
-69
|
30.15
|
|
2021-01-27
|
2
|
18
|
-16
|
29.25
|
|
2021-01-26
|
0
|
160
|
-160
|
29.55
|
|
2021-01-22
|
13
|
0
|
13
|
29.70
|
|
2021-01-18
|
13
|
1
|
12
|
30.70
|
|
2021-01-12
|
108
|
6
|
102
|
31.90
|
|
2021-01-07
|
20
|
130
|
-110
|
33.15
|
|
2020-12-31
|
50
|
0
|
50
|
30.80
|
|
2020-12-30
|
30
|
6
|
24
|
31.05
|
|
2020-12-28
|
41
|
0
|
41
|
31.65
|
|
2020-12-24
|
45
|
0
|
45
|
32.20
|
|
2020-12-23
|
87
|
22
|
65
|
32.05
|
|
2020-12-22
|
150
|
235
|
-85
|
31.75
|
|
2020-12-18
|
10
|
124
|
-114
|
33.30
|
|
2020-12-15
|
20
|
0
|
20
|
30.05
|
|
2020-12-11
|
31
|
5
|
26
|
30.75
|
|
2020-12-04
|
142
|
30
|
112
|
32.10
|
|
2020-12-03
|
227
|
30
|
197
|
31.65
|
|
2020-12-02
|
81
|
468
|
-387
|
31.85
|
|
2020-11-26
|
27
|
108
|
-81
|
26.25
|
|
2020-11-24
|
99
|
0
|
99
|
25.00
|
|
2020-11-23
|
42
|
4
|
38
|
25.70
|
|
2020-11-20
|
28
|
0
|
28
|
23.80
|
|
2020-11-18
|
81
|
0
|
81
|
23.75
|
|
2020-11-17
|
28
|
0
|
28
|
24.05
|
|
2020-11-16
|
366
|
0
|
366
|
23.95
|
|
2020-09-24
|
20
|
0
|
20
|
20.85
|
|
2020-09-15
|
30
|
1
|
29
|
23.65
|
|
2020-09-03
|
20
|
0
|
20
|
24.60
|
|
2020-08-21
|
67
|
0
|
67
|
24.50
|
|
2020-08-19
|
40
|
0
|
40
|
25.55
|
|
2020-08-10
|
8
|
129
|
-121
|
27.45
|
|
2020-07-24
|
42
|
10
|
32
|
27.00
|
|
2020-07-20
|
37
|
0
|
37
|
28.00
|
|
2020-07-03
|
4
|
25
|
-21
|
23.30
|
|
2020-07-02
|
54
|
0
|
54
|
23.25
|
|
2020-06-09
|
4
|
63
|
-59
|
20.40
|
|
2020-06-08
|
60
|
1
|
59
|
20.65
|
|
2020-03-05
|
0
|
45
|
-45
|
18.40
|
|
2020-02-27
|
53
|
0
|
53
|
17.95
|
|
2020-02-25
|
0
|
50
|
-50
|
18.65
|
|
2020-02-20
|
0
|
10
|
-10
|
17.95
|
|
2020-02-07
|
5
|
0
|
5
|
17.40
|
|
2020-02-05
|
5
|
0
|
5
|
17.70
|
|
2020-01-31
|
35
|
0
|
35
|
17.75
|
|
2020-01-30
|
1
|
35
|
-34
|
17.95
|
|
2020-01-17
|
10
|
0
|
10
|
18.65
|
|
2020-01-15
|
45
|
0
|
45
|
18.90
|
|
2020-01-06
|
60
|
1
|
59
|
20.25
|
|
2019-12-25
|
0
|
23
|
-23
|
18.70
|
|
2019-11-11
|
16
|
0
|
16
|
18.40
|
|
2019-11-06
|
0
|
89
|
-89
|
19.20
|
|
2019-11-05
|
0
|
66
|
-66
|
19.40
|
|
2019-09-27
|
10
|
0
|
10
|
18.60
|
|
2019-09-12
|
20
|
0
|
20
|
18.85
|
|
2019-09-11
|
77
|
0
|
77
|
19.00
|
|
2019-09-10
|
15
|
0
|
15
|
18.45
|
|
2019-09-04
|
0
|
20
|
-20
|
19.35
|
|
2019-09-03
|
0
|
145
|
-145
|
19.15
|
|
2019-09-02
|
0
|
23
|
-23
|
19.15
|
|
2019-08-30
|
0
|
69
|
-69
|
18.90
|
|
2019-08-19
|
80
|
0
|
80
|
17.70
|
|
2019-08-16
|
80
|
0
|
80
|
18.00
|
|
2019-08-15
|
100
|
222
|
-122
|
18.00
|
|
2019-08-14
|
199
|
0
|
199
|
17.70
|
|
2019-08-13
|
0
|
80
|
-80
|
18.20
|
|
2019-08-07
|
31
|
1
|
30
|
17.30
|
|
2019-07-29
|
0
|
16
|
-16
|
17.15
|
|
2019-07-26
|
0
|
40
|
-40
|
17.15
|
|
2019-07-25
|
0
|
32
|
-32
|
17.15
|
|
2019-07-24
|
0
|
42
|
-42
|
17.05
|
|
2019-07-23
|
0
|
46
|
-46
|
17.35
|
|
2019-07-19
|
0
|
47
|
-47
|
17.30
|
|
2019-07-18
|
0
|
99
|
-99
|
16.50
|
|
2019-07-15
|
0
|
20
|
-20
|
16.55
|
|
2019-07-09
|
5
|
0
|
5
|
16.05
|
|
2019-07-03
|
40
|
6
|
34
|
16.50
|
| 合計 | 5973 | 6442 | -469 | |
