點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

商之器 (8409)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (5/11 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 45.5%
10日大漲率 9.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
0
0
20.80
2026-04-14
0
0
0
20.75
2026-03-26
0
0
0
2026-03-18
0
0
0
20.40
2026-03-06
0
0
0
20.65
2026-03-05
0
0
0
20.70
2026-02-24
0
0
0
20.95
2026-02-04
0
0
0
20.85
2026-02-03
0
0
0
20.75
2026-01-26
0
0
0
21.10
2026-01-15
0
1
-1
21.50
2025-12-15
0
0
0
21.25
2025-12-11
0
0
0
21.20
2025-11-26
0
0
0
21.20
2025-10-01
0
1
-1
22.55
2025-09-03
0
0
0
22.25
2025-08-26
0
0
0
22.50
2025-08-12
0
0
0
22.20
2025-07-14
0
0
0
22.75
2025-04-25
0
0
0
21.10
2025-04-21
0
0
0
21.20
2025-03-06
0
0
0
24.25
2025-02-25
0
2
-2
24.90
2025-02-18
0
1
-1
24.65
2024-09-30
0
4
-4
22.80
2024-09-09
0
0
0
21.35
2024-05-20
0
1
-1
21.70
2024-04-03
0
0
0
22.70
2024-03-11
0
2
-2
24.05
2024-03-01
0
2
-2
24.15
2024-01-31
0
1
-1
24.00
2023-12-01
0
1
-1
25.80
2023-11-08
0
15
-15
25.90
2023-08-25
0
2
-2
24.85
2023-08-23
0
5
-5
25.60
2023-07-12
4
0
4
22.55
2023-05-24
0
11
-11
24.55
2023-05-18
6
1
5
22.20
2023-05-17
2
0
2
22.15
2023-04-24
3
0
3
24.85
2022-12-27
0
1
-1
18.90
2022-11-21
1
0
1
18.50
2022-05-30
30
0
30
25.05
2022-03-24
0
2
-2
16.65
2021-12-08
1
0
1
16.20
2021-09-27
0
1
-1
16.80
2021-09-08
0
0
0
16.90
2021-07-27
3
0
3
18.90
2021-05-27
0
2
-2
18.10
2020-11-10
0
1
-1
17.55
2020-09-01
0
1
-1
19.95
2020-03-18
0
1
-1
14.80
2020-03-10
0
6
-6
19.85
2020-03-03
8
0
8
21.35
2020-02-26
9
0
9
22.45
2020-02-21
0
15
-15
22.70
2020-02-13
17
1
16
24.20
2019-11-19
0
1
-1
14.45
2019-08-29
0
2
-2
15.30
合計 84 84 0