點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

弘帆 (8433)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.5% (16/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
159 pts
5日大漲率 46.2%
10日大漲率 38.5%
20日大漲率 46.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-08
0
0
0
51.30
2025-11-27
0
0
0
52.00
2025-11-03
0
0
0
51.20
2025-10-13
0
0
0
51.30
2025-10-08
0
0
0
52.80
2025-09-15
0
0
0
58.40
2025-08-28
0
0
0
56.80
2024-04-22
0
3
-3
95.10
2023-12-13
0
2
-2
89.10
2023-12-07
3
0
3
88.90
2023-07-07
0
3
-3
81.90
2023-06-13
20
3
17
85.40
2023-05-11
0
5
-5
66.90
2023-03-22
0
4
-4
73.50
2023-03-16
5
0
5
68.70
2023-02-03
0
10
-10
68.00
2023-01-30
0
3
-3
65.70
2023-01-03
1
0
1
61.90
2022-12-29
0
4
-4
62.00
2022-12-27
3
0
3
61.70
2022-12-16
0
2
-2
63.80
2022-12-06
1
6
-5
65.00
2022-11-25
5
0
5
62.00
2022-11-17
5
0
5
63.10
2022-11-09
2
0
2
54.80
2022-11-08
3
0
3
54.30
2022-11-07
5
0
5
54.30
2022-11-03
1
0
1
50.90
2022-11-01
3
0
3
48.90
2022-10-31
10
0
10
48.10
2022-07-26
0
30
-30
65.20
2022-07-25
30
0
30
66.80
2022-07-19
1
7
-6
56.80
2022-07-18
0
7
-7
58.40
2022-05-06
1
0
1
42.80
2022-04-25
1
0
1
43.65
2022-02-15
0
1
-1
44.15
2022-01-17
0
1
-1
46.25
2021-12-21
0
1
-1
43.10
2021-12-15
1
0
1
43.15
2021-03-16
2
0
2
43.20
2020-09-25
0
5
-5
38.70
2020-09-22
0
2
-2
38.50
2020-09-14
0
1
-1
39.25
2020-09-07
0
1
-1
39.80
2020-08-31
0
1
-1
40.30
2020-08-27
0
1
-1
39.50
2020-08-26
0
3
-3
40.10
2020-06-30
3
0
3
42.95
2020-04-09
4
2
2
37.50
2020-03-13
4
0
4
40.40
2020-02-12
0
1
-1
52.00
2020-01-02
1
0
1
58.20
2019-12-20
0
1
-1
58.50
2019-12-16
0
1
-1
58.80
2019-12-11
3
0
3
60.00
2019-11-26
2
0
2
60.50
2019-10-28
0
6
-6
54.10
2019-10-18
0
11
-11
53.30
2019-10-14
0
4
-4
53.50
2019-09-05
0
1
-1
54.00
2019-08-30
0
1
-1
53.50
合計 120 134 -14