點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

霹靂 (8450)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 34.4%
10日大漲率 31.3%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
4
-4
16.90
2026-04-07
0
1
-1
17.00
2025-07-17
0
1
-1
19.10
2025-07-16
0
2
-2
19.00
2025-07-11
3
0
3
19.35
2025-06-10
0
0
0
19.00
2025-04-25
1
0
1
17.90
2025-04-23
0
1
-1
17.60
2025-01-02
0
0
0
23.90
2024-07-26
0
1
-1
26.40
2024-07-08
3
12
-9
29.35
2024-06-19
0
0
0
23.55
2024-06-17
0
0
0
23.65
2024-06-14
0
0
0
23.90
2024-06-13
0
0
0
23.85
2024-05-14
0
0
0
23.80
2024-04-17
0
1
-1
23.70
2024-04-02
1
0
1
22.95
2024-03-14
0
1
-1
23.00
2023-12-19
0
1
-1
23.80
2023-12-18
0
1
-1
23.95
2023-12-12
0
2
-2
23.80
2023-09-22
1
0
1
23.45
2023-05-24
0
1
-1
25.05
2022-12-21
0
3
-3
27.60
2022-10-26
2
0
2
23.10
2022-08-16
0
14
-14
34.65
2022-08-09
10
0
10
33.85
2022-06-28
2
26
-24
29.00
2022-06-27
24
1
23
28.20
2022-06-02
0
4
-4
28.10
2022-05-25
4
0
4
28.90
2022-04-12
4
0
4
34.30
2022-03-02
28
53
-25
42.00
2022-01-14
7
74
-67
44.60
2022-01-06
12
60
-48
66.90
2022-01-03
3
65
-62
56.90
2021-12-30
20
0
20
51.80
2021-12-21
2
30
-28
47.70
2021-12-08
5
33
-28
36.45
2021-12-07
22
6
16
33.65
2021-11-17
1
22
-21
30.45
2021-11-16
32
16
16
27.70
2021-11-15
11
0
11
25.20
2021-10-01
5
0
5
22.95
2021-09-29
0
0
0
22.95
2021-07-22
5
0
5
23.60
2021-05-18
0
9
-9
24.75
2021-05-17
48
9
39
23.90
2021-05-14
14
0
14
25.50
2021-05-11
80
0
80
23.45
2021-04-28
1
0
1
22.30
2020-07-14
0
1
-1
28.70
2020-07-06
0
3
-3
29.95
2020-05-22
1
0
1
25.00
2020-05-08
3
0
3
24.55
2020-03-16
1
0
1
24.70
2019-10-15
1
0
1
38.65
2019-09-12
0
0
0
41.25
合計 357 458 -101