點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高力 (8996)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
209 pts
5日大漲率 40%
10日大漲率 40%
20日大漲率 42.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
2
36
-34
906.00
2025-12-18
1
5
-4
478.00
2025-12-17
10
0
10
496.50
2025-10-27
16
1
15
533.00
2025-10-23
15
0
15
505.00
2025-10-22
29
2
27
520.00
2025-10-16
29
68
-39
550.00
2025-08-28
23
5
18
380.00
2025-02-27
0
24
-24
306.00
2025-02-26
0
11
-11
316.50
2025-02-25
50
13
37
320.50
2024-11-06
3
10
-7
313.00
2024-05-17
0
20
-20
442.50
2024-05-16
20
0
20
437.00
2024-01-30
9
29
-20
232.00
2024-01-19
0
5
-5
210.00
2023-12-25
11
1
10
222.00
2023-08-28
1
21
-20
298.50
2023-08-18
7
37
-30
2023-08-16
74
5
69
302.50
2023-08-09
22
3
19
330.00
2023-07-27
25
10
15
373.00
2023-06-26
11
41
-30
340.00
2023-06-21
41
9
32
335.50
2023-06-12
2
72
-70
293.50
2023-06-09
92
27
65
292.50
2023-06-08
0
54
-54
267.00
2023-06-07
70
24
46
280.50
2023-05-30
19
49
-30
253.50
2023-05-29
8
85
-77
254.00
2023-05-24
15
90
-75
242.50
2023-05-22
48
5
43
230.00
2023-05-18
99
12
87
223.50
2023-05-17
10
23
-13
208.50
2023-05-16
0
20
-20
207.50
2023-05-10
62
11
51
212.00
2023-04-13
0
30
-30
229.50
2023-04-12
30
0
30
244.50
2022-12-12
23
42
-19
166.00
2022-02-15
1
2
-1
50.30
2022-01-25
0
4
-4
51.30
2022-01-21
6
0
6
52.30
2022-01-19
0
6
-6
53.70
2021-11-12
1
20
-19
55.80
2021-11-05
0
5
-5
50.60
2021-03-23
5
0
5
53.50
2021-02-05
0
21
-21
51.80
2021-02-02
0
50
-50
53.00
2021-02-01
2
100
-98
53.60
2021-01-29
0
43
-43
55.70
2021-01-28
6
0
6
58.20
2021-01-25
60
10
50
58.70
2021-01-22
154
1
153
59.90
2020-03-05
2
16
-14
72.20
2020-03-04
16
0
16
70.10
2020-01-13
42
82
-40
78.00
2020-01-10
44
5
39
71.90
2019-12-12
0
10
-10
45.70
2019-12-09
10
0
10
45.05
2019-07-15
7
0
7
44.35
合計 1233 1275 -42