| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
100
|
-95
|
165.50
|
|
2026-04-13
|
0
|
13
|
-13
|
151.50
|
|
2025-12-12
|
0
|
37
|
-37
|
152.50
|
|
2025-12-09
|
30
|
0
|
30
|
150.00
|
|
2025-12-03
|
0
|
40
|
-40
|
147.50
|
|
2025-11-20
|
1
|
100
|
-99
|
151.00
|
|
2025-11-19
|
106
|
0
|
106
|
150.00
|
|
2025-09-10
|
20
|
0
|
20
|
164.00
|
|
2025-08-28
|
4
|
37
|
-33
|
167.00
|
|
2025-08-27
|
40
|
2
|
38
|
168.00
|
|
2025-08-07
|
1
|
70
|
-69
|
168.50
|
|
2025-08-05
|
112
|
7
|
105
|
169.00
|
|
2025-07-23
|
60
|
0
|
60
|
163.50
|
|
2025-07-17
|
20
|
0
|
20
|
164.50
|
|
2025-04-14
|
10
|
214
|
-204
|
126.00
|
|
2025-04-11
|
224
|
17
|
207
|
125.50
|
|
2025-02-10
|
40
|
0
|
40
|
149.50
|
|
2025-02-06
|
50
|
0
|
50
|
154.00
|
|
2024-11-28
|
0
|
158
|
-158
|
157.50
|
|
2024-11-19
|
10
|
0
|
10
|
159.50
|
|
2024-09-19
|
0
|
500
|
-500
|
169.50
|
|
2024-09-18
|
500
|
0
|
500
|
167.50
|
|
2024-08-30
|
0
|
55
|
-55
|
171.00
|
|
2024-08-28
|
56
|
4
|
52
|
174.50
|
|
2024-08-15
|
9
|
406
|
-397
|
173.00
|
|
2024-08-14
|
403
|
7
|
396
|
175.50
|
|
2024-08-13
|
62
|
1101
|
-1039
|
170.50
|
|
2024-08-09
|
1008
|
10
|
998
|
177.50
|
|
2024-08-07
|
237
|
109
|
128
|
167.50
|
|
2024-08-02
|
103
|
218
|
-115
|
179.00
|
|
2024-07-18
|
105
|
193
|
-88
|
223.50
|
|
2024-07-17
|
272
|
195
|
77
|
223.50
|
|
2024-05-16
|
21
|
1
|
20
|
169.00
|
|
2024-04-12
|
640
|
400
|
240
|
212.00
|
|
2024-03-25
|
49
|
222
|
-173
|
|
|
2024-03-13
|
20
|
149
|
-129
|
173.50
|
|
2024-03-11
|
148
|
17
|
131
|
164.50
|
|
2024-03-07
|
2
|
612
|
-610
|
171.00
|
|
2024-03-06
|
199
|
363
|
-164
|
174.00
|
|
2024-01-31
|
405
|
15
|
390
|
119.50
|
|
2024-01-25
|
5
|
39
|
-34
|
118.00
|
|
2024-01-15
|
59
|
224
|
-165
|
121.50
|
|
2024-01-09
|
16
|
113
|
-97
|
120.00
|
|
2024-01-08
|
32
|
457
|
-425
|
118.00
|
|
2024-01-04
|
322
|
21
|
301
|
118.50
|
|
2024-01-02
|
36
|
6
|
30
|
119.00
|
|
2023-11-24
|
827
|
103
|
724
|
117.00
|
|
2023-11-13
|
0
|
21
|
-21
|
101.00
|
|
2023-10-17
|
4
|
23
|
-19
|
100.00
|
|
2023-08-09
|
32
|
331
|
-299
|
116.00
|
|
2023-08-08
|
303
|
6
|
297
|
115.00
|
|
2023-08-07
|
3
|
138
|
-135
|
116.50
|
|
2023-07-25
|
36
|
230
|
-194
|
111.50
|
|
2023-07-21
|
80
|
880
|
-800
|
112.50
|
|
2023-07-05
|
19
|
140
|
-121
|
130.50
|
|
2023-06-21
|
3
|
116
|
-113
|
132.50
|
|
2023-05-30
|
8
|
145
|
-137
|
112.00
|
|
2023-05-29
|
67
|
344
|
-277
|
113.50
|
|
2023-05-25
|
114
|
433
|
-319
|
112.50
|
|
2023-05-24
|
231
|
100
|
131
|
112.50
|
|
2023-05-16
|
114
|
14
|
100
|
105.00
|
|
2023-05-10
|
511
|
14
|
497
|
106.00
|
|
2023-05-03
|
276
|
51
|
225
|
105.50
|
|
2023-05-02
|
224
|
3
|
221
|
108.00
|
|
2023-04-25
|
128
|
51
|
77
|
102.50
|
|
2023-04-19
|
5
|
147
|
-142
|
108.00
|
|
2023-04-07
|
239
|
9
|
230
|
96.80
|
|
2023-03-31
|
3
|
548
|
-545
|
94.60
|
|
2023-03-30
|
0
|
128
|
-128
|
96.00
|
|
2023-03-23
|
0
|
102
|
-102
|
95.90
|
|
2023-03-17
|
62
|
11
|
51
|
94.90
|
|
2023-03-15
|
95
|
24
|
71
|
95.00
|
|
2023-03-07
|
169
|
4
|
165
|
98.50
|
|
2023-02-20
|
37
|
157
|
-120
|
92.10
|
|
2023-02-15
|
131
|
755
|
-624
|
86.50
|
|
2023-02-14
|
640
|
1008
|
-368
|
84.10
|
|
2023-02-13
|
1061
|
12
|
1049
|
83.00
|
|
2023-02-10
|
144
|
319
|
-175
|
81.90
|
|
2023-02-08
|
22
|
114
|
-92
|
79.20
|
|
2023-02-06
|
161
|
3
|
158
|
78.40
|
|
2023-02-03
|
12
|
338
|
-326
|
78.10
|
|
2023-01-30
|
201
|
26
|
175
|
75.50
|
|
2023-01-17
|
286
|
96
|
190
|
73.10
|
|
2022-12-30
|
37
|
113
|
-76
|
67.20
|
|
2022-12-21
|
149
|
31
|
118
|
65.50
|
|
2022-12-16
|
93
|
664
|
-571
|
68.30
|
|
2022-12-15
|
1058
|
163
|
895
|
68.50
|
|
2022-12-09
|
30
|
181
|
-151
|
63.70
|
|
2022-12-08
|
277
|
115
|
162
|
63.10
|
|
2022-12-06
|
334
|
547
|
-213
|
64.50
|
|
2022-12-05
|
375
|
679
|
-304
|
64.80
|
|
2022-12-02
|
990
|
182
|
808
|
65.20
|
|
2022-11-24
|
136
|
2
|
134
|
55.80
|
|
2022-11-23
|
104
|
9
|
95
|
54.60
|
|
2022-11-22
|
59
|
109
|
-50
|
55.10
|
|
2022-11-17
|
754
|
359
|
395
|
55.40
|
|
2022-11-16
|
10
|
89
|
-79
|
52.20
|
|
2022-10-25
|
20
|
70
|
-50
|
51.10
|
|
2022-09-29
|
22
|
90
|
-68
|
57.00
|
|
2022-09-21
|
20
|
98
|
-78
|
65.40
|
|
2022-09-12
|
10
|
63
|
-53
|
66.00
|
|
2022-08-31
|
42
|
115
|
-73
|
66.20
|
|
2022-08-26
|
5
|
47
|
-42
|
64.20
|
|
2022-08-24
|
82
|
34
|
48
|
65.40
|
|
2022-08-19
|
51
|
153
|
-102
|
63.70
|
|
2022-08-18
|
221
|
4
|
217
|
64.00
|
|
2022-08-16
|
96
|
616
|
-520
|
62.10
|
|
2022-08-15
|
566
|
84
|
482
|
64.70
|
|
2022-08-12
|
83
|
45
|
38
|
63.10
|
|
2022-08-10
|
253
|
60
|
193
|
61.50
|
|
2022-08-03
|
111
|
12
|
99
|
57.70
|
|
2022-08-02
|
15
|
124
|
-109
|
58.90
|
|
2022-07-22
|
10
|
186
|
-176
|
54.80
|
|
2022-07-19
|
0
|
35
|
-35
|
54.60
|
|
2022-07-18
|
126
|
18
|
108
|
54.60
|
|
2022-07-06
|
382
|
4
|
378
|
54.10
|
|
2022-06-29
|
156
|
453
|
-297
|
54.40
|
|
2022-06-27
|
649
|
487
|
162
|
54.90
|
|
2022-06-22
|
82
|
25
|
57
|
49.05
|
|
2022-06-20
|
32
|
0
|
32
|
46.90
|
|
2022-06-13
|
12
|
82
|
-70
|
49.95
|
|
2022-06-02
|
0
|
55
|
-55
|
50.20
|
|
2022-05-27
|
30
|
0
|
30
|
49.80
|
|
2022-05-25
|
30
|
0
|
30
|
49.50
|
|
2022-05-18
|
31
|
1148
|
-1117
|
49.45
|
|
2022-05-04
|
36
|
4
|
32
|
52.60
|
|
2022-04-26
|
187
|
4
|
183
|
56.40
|
|
2022-04-19
|
541
|
5
|
536
|
57.30
|
|
2022-04-06
|
33
|
0
|
33
|
53.90
|
|
2022-01-12
|
0
|
35
|
-35
|
44.35
|
|
2022-01-11
|
35
|
0
|
35
|
44.50
|
|
2021-08-20
|
0
|
30
|
-30
|
46.00
|
|
2021-08-13
|
0
|
85
|
-85
|
47.10
|
|
2021-07-28
|
0
|
130
|
-130
|
50.30
|
|
2021-07-27
|
130
|
2
|
128
|
51.00
|
|
2021-07-08
|
1
|
190
|
-189
|
49.80
|
|
2021-07-07
|
0
|
100
|
-100
|
49.90
|
|
2021-07-01
|
100
|
0
|
100
|
50.00
|
|
2021-06-22
|
300
|
0
|
300
|
53.00
|
|
2021-06-03
|
0
|
800
|
-800
|
50.70
|
|
2021-05-28
|
0
|
30
|
-30
|
51.20
|
|
2021-05-27
|
30
|
1
|
29
|
51.50
|
|
2021-05-24
|
1
|
550
|
-549
|
48.35
|
|
2021-05-19
|
300
|
11
|
289
|
48.80
|
|
2021-05-18
|
251
|
1
|
250
|
47.45
|
|
2021-05-07
|
0
|
60
|
-60
|
52.50
|
|
2021-04-15
|
0
|
800
|
-800
|
53.70
|
|
2021-04-14
|
0
|
209
|
-209
|
54.10
|
|
2021-04-13
|
19
|
251
|
-232
|
55.40
|
|
2021-04-09
|
1001
|
66
|
935
|
57.30
|
|
2021-04-08
|
52
|
243
|
-191
|
54.30
|
|
2021-04-07
|
40
|
214
|
-174
|
54.40
|
|
2021-04-06
|
205
|
4
|
201
|
53.40
|
|
2021-03-31
|
2
|
504
|
-502
|
52.80
|
|
2021-03-30
|
513
|
0
|
513
|
53.50
|
|
2021-03-25
|
1
|
180
|
-179
|
51.80
|
|
2021-03-19
|
9
|
162
|
-153
|
54.00
|
|
2021-03-12
|
342
|
6
|
336
|
54.60
|
|
2021-03-11
|
484
|
9
|
475
|
53.10
|
|
2021-03-08
|
554
|
154
|
400
|
51.90
|
|
2021-03-03
|
217
|
30
|
187
|
53.90
|
|
2021-02-18
|
612
|
4
|
608
|
50.50
|
|
2021-02-04
|
203
|
1
|
202
|
47.45
|
|
2021-02-02
|
2
|
1023
|
-1021
|
46.70
|
|
2021-02-01
|
1162
|
145
|
1017
|
46.75
|
|
2021-01-19
|
0
|
645
|
-645
|
47.55
|
|
2021-01-12
|
204
|
32
|
172
|
48.25
|
|
2021-01-11
|
548
|
42
|
506
|
49.45
|
|
2021-01-06
|
4
|
151
|
-147
|
47.10
|
|
2020-12-31
|
125
|
600
|
-475
|
53.60
|
|
2020-12-30
|
0
|
120
|
-120
|
56.20
|
|
2020-12-29
|
261
|
1261
|
-1000
|
55.90
|
|
2020-12-28
|
453
|
55
|
398
|
55.20
|
|
2020-12-17
|
11
|
121
|
-110
|
53.00
|
|
2020-12-10
|
25
|
198
|
-173
|
61.70
|
|
2020-12-03
|
20
|
493
|
-473
|
58.30
|
|
2020-12-02
|
0
|
335
|
-335
|
57.40
|
|
2020-11-27
|
390
|
205
|
185
|
56.70
|
|
2020-11-26
|
59
|
386
|
-327
|
55.60
|
|
2020-11-20
|
64
|
198
|
-134
|
49.65
|
|
2020-11-19
|
344
|
13
|
331
|
50.30
|
|
2020-11-12
|
70
|
220
|
-150
|
47.20
|
|
2020-11-11
|
463
|
5
|
458
|
48.65
|
|
2020-11-10
|
8
|
890
|
-882
|
48.80
|
|
2020-11-03
|
399
|
207
|
192
|
49.60
|
|
2020-11-02
|
428
|
43
|
385
|
49.05
|
|
2020-10-30
|
385
|
4
|
381
|
48.15
|
|
2020-10-29
|
134
|
744
|
-610
|
51.90
|
|
2020-10-23
|
237
|
12
|
225
|
49.00
|
|
2020-10-22
|
439
|
11
|
428
|
47.00
|
|
2020-10-21
|
172
|
0
|
172
|
46.10
|
|
2020-10-16
|
2
|
675
|
-673
|
47.40
|
|
2020-10-14
|
612
|
18
|
594
|
50.70
|
|
2020-10-05
|
399
|
150
|
249
|
45.60
|
|
2020-09-30
|
449
|
91
|
358
|
42.70
|
|
2020-09-29
|
132
|
1
|
131
|
41.65
|
|
2020-09-28
|
407
|
0
|
407
|
43.10
|
|
2020-09-25
|
30
|
644
|
-614
|
42.65
|
|
2020-09-24
|
6
|
217
|
-211
|
44.75
|
|
2020-09-21
|
0
|
116
|
-116
|
51.50
|
|
2020-09-04
|
747
|
86
|
661
|
46.60
|
|
2020-09-01
|
312
|
0
|
312
|
39.95
|
|
2020-07-14
|
0
|
50
|
-50
|
28.70
|
|
2020-07-13
|
256
|
2
|
254
|
29.00
|
|
2020-07-10
|
52
|
0
|
52
|
28.90
|
|
2020-07-07
|
0
|
55
|
-55
|
28.50
|
|
2020-07-06
|
2
|
60
|
-58
|
28.20
|
|
2020-07-03
|
1
|
23
|
-22
|
28.05
|
|
2020-07-02
|
70
|
25
|
45
|
28.30
|
|
2020-07-01
|
0
|
13
|
-13
|
27.70
|
|
2020-06-29
|
18
|
0
|
18
|
27.60
|
|
2020-06-24
|
0
|
15
|
-15
|
27.60
|
|
2020-06-23
|
65
|
0
|
65
|
27.55
|
|
2020-06-22
|
20
|
0
|
20
|
27.55
|
|
2020-06-09
|
0
|
50
|
-50
|
29.00
|
|
2020-06-04
|
60
|
94
|
-34
|
28.30
|
|
2020-06-03
|
101
|
15
|
86
|
28.10
|
|
2020-06-02
|
4
|
160
|
-156
|
28.15
|
|
2020-05-29
|
178
|
101
|
77
|
28.50
|
|
2020-05-26
|
0
|
111
|
-111
|
27.60
|
|
2020-05-25
|
135
|
38
|
97
|
27.70
|
|
2020-05-22
|
95
|
46
|
49
|
27.40
|
|
2020-05-20
|
40
|
89
|
-49
|
27.60
|
|
2020-05-19
|
120
|
50
|
70
|
27.70
|
|
2020-05-15
|
1941
|
157
|
1784
|
27.55
|
|
2020-05-14
|
231
|
31
|
200
|
27.50
|
|
2020-05-11
|
483
|
313
|
170
|
27.20
|
|
2020-04-29
|
5
|
55
|
-50
|
25.00
|
|
2020-04-28
|
50
|
0
|
50
|
24.95
|
|
2020-04-27
|
0
|
60
|
-60
|
24.90
|
|
2020-04-21
|
60
|
0
|
60
|
23.60
|
|
2020-02-25
|
0
|
170
|
-170
|
26.30
|
|
2019-12-13
|
0
|
50
|
-50
|
21.70
|
|
2019-12-12
|
80
|
30
|
50
|
21.55
|
|
2019-11-07
|
0
|
35
|
-35
|
20.55
|
|
2019-10-22
|
40
|
0
|
40
|
20.40
|
|
2019-10-15
|
0
|
60
|
-60
|
20.30
|
|
2019-10-14
|
61
|
0
|
61
|
20.25
|
|
2019-09-12
|
0
|
60
|
-60
|
20.30
|
| 合計 | 39103 | 37577 | 1526 | |
