| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
13
|
-10
|
800.00
|
|
2026-05-14
|
30
|
3
|
27
|
870.00
|
|
2026-05-05
|
30
|
0
|
30
|
895.00
|
|
2026-05-04
|
0
|
62
|
-62
|
917.00
|
|
2026-04-21
|
21
|
3
|
18
|
919.00
|
|
2026-03-06
|
0
|
60
|
-60
|
926.00
|
|
2026-03-05
|
60
|
0
|
60
|
951.00
|
|
2026-01-19
|
1
|
46
|
-45
|
963.00
|
|
2026-01-16
|
55
|
5
|
50
|
965.00
|
|
2026-01-15
|
4
|
152
|
-148
|
907.00
|
|
2026-01-14
|
154
|
4
|
150
|
893.00
|
|
2026-01-13
|
57
|
2
|
55
|
812.00
|
|
2026-01-02
|
0
|
50
|
-50
|
744.00
|
|
2025-12-24
|
1
|
22
|
-21
|
783.00
|
|
2025-12-23
|
121
|
0
|
121
|
789.00
|
|
2025-12-19
|
27
|
2
|
25
|
761.00
|
|
2025-12-09
|
37
|
4
|
33
|
730.00
|
|
2025-11-20
|
3
|
31
|
-28
|
739.00
|
|
2025-11-19
|
31
|
0
|
31
|
750.00
|
|
2025-11-05
|
47
|
9
|
38
|
785.00
|
|
2025-10-29
|
8
|
95
|
-87
|
604.00
|
|
2025-10-28
|
101
|
26
|
75
|
618.00
|
|
2025-10-16
|
1
|
51
|
-50
|
595.00
|
|
2025-10-15
|
50
|
0
|
50
|
571.00
|
|
2025-09-10
|
0
|
12
|
-12
|
624.00
|
|
2025-09-03
|
6
|
46
|
-40
|
604.00
|
|
2025-09-02
|
5
|
251
|
-246
|
600.00
|
|
2025-08-21
|
11
|
0
|
11
|
610.00
|
|
2025-08-18
|
8
|
83
|
-75
|
610.00
|
|
2025-08-13
|
12
|
46
|
-34
|
651.00
|
|
2025-08-11
|
0
|
24
|
-24
|
675.00
|
|
2025-08-08
|
70
|
10
|
60
|
676.00
|
|
2025-07-30
|
46
|
1
|
45
|
663.00
|
|
2025-07-10
|
14
|
58
|
-44
|
577.00
|
|
2025-07-09
|
64
|
2
|
62
|
575.00
|
|
2025-07-08
|
0
|
11
|
-11
|
556.00
|
|
2025-06-30
|
1
|
52
|
-51
|
563.00
|
|
2025-06-27
|
51
|
0
|
51
|
576.00
|
|
2025-06-23
|
65
|
2
|
63
|
572.00
|
|
2025-06-20
|
4
|
89
|
-85
|
564.00
|
|
2025-06-19
|
3
|
95
|
-92
|
580.00
|
|
2025-06-18
|
3
|
71
|
-68
|
595.00
|
|
2025-06-17
|
159
|
2
|
157
|
551.00
|
|
2025-06-09
|
5
|
20
|
-15
|
472.00
|
|
2025-06-06
|
20
|
0
|
20
|
462.00
|
|
2025-05-05
|
7
|
71
|
-64
|
460.50
|
|
2025-04-08
|
0
|
16
|
-16
|
357.00
|
|
2025-03-27
|
2
|
19
|
-17
|
518.00
|
|
2025-02-18
|
10
|
1
|
9
|
537.00
|
|
2025-01-20
|
0
|
88
|
-88
|
511.00
|
|
2025-01-08
|
20
|
0
|
20
|
535.00
|
|
2025-01-07
|
0
|
40
|
-40
|
541.00
|
|
2025-01-06
|
40
|
0
|
40
|
544.00
|
|
2024-12-31
|
0
|
100
|
-100
|
563.00
|
|
2024-12-30
|
105
|
5
|
100
|
558.00
|
|
2024-12-23
|
0
|
20
|
-20
|
539.00
|
|
2024-12-20
|
23
|
83
|
-60
|
544.00
|
|
2024-12-18
|
80
|
0
|
80
|
549.00
|
|
2024-12-17
|
0
|
20
|
-20
|
524.00
|
|
2024-11-12
|
207
|
2
|
205
|
667.00
|
|
2024-10-11
|
5
|
131
|
-126
|
601.00
|
|
2024-09-26
|
119
|
22
|
97
|
678.00
|
|
2024-09-23
|
70
|
4
|
66
|
650.00
|
|
2024-09-19
|
28
|
79
|
-51
|
622.00
|
|
2024-09-18
|
76
|
6
|
70
|
622.00
|
|
2024-09-13
|
5
|
56
|
-51
|
569.00
|
|
2024-09-02
|
3
|
78
|
-75
|
652.00
|
|
2024-08-22
|
35
|
1
|
34
|
677.00
|
|
2024-08-09
|
8
|
258
|
-250
|
632.00
|
|
2024-08-01
|
1
|
116
|
-115
|
685.00
|
|
2024-07-08
|
1
|
14
|
-13
|
905.00
|
|
2024-06-14
|
20
|
71
|
-51
|
920.00
|
|
2024-06-13
|
83
|
18
|
65
|
837.00
|
|
2024-06-12
|
103
|
3
|
100
|
788.00
|
|
2024-05-23
|
1
|
75
|
-74
|
683.00
|
|
2024-05-22
|
1
|
42
|
-41
|
690.00
|
|
2024-05-21
|
2
|
21
|
-19
|
|
|
2024-05-08
|
35
|
4
|
31
|
888.00
|
|
2024-05-07
|
5
|
34
|
-29
|
817.00
|
|
2024-04-25
|
3
|
31
|
-28
|
863.00
|
|
2024-04-24
|
46
|
2
|
44
|
854.00
|
|
2024-04-22
|
5
|
60
|
-55
|
824.00
|
|
2024-03-21
|
2
|
15
|
-13
|
700.00
|
|
2024-02-27
|
0
|
11
|
-11
|
528.00
|
|
2024-02-21
|
46
|
14
|
32
|
507.00
|
|
2024-02-16
|
21
|
5
|
16
|
503.00
|
|
2024-02-05
|
0
|
186
|
-186
|
492.00
|
|
2024-01-16
|
3
|
51
|
-48
|
371.00
|
|
2024-01-08
|
1
|
27
|
-26
|
343.50
|
|
2023-12-14
|
4
|
83
|
-79
|
355.00
|
|
2023-12-08
|
13
|
124
|
-111
|
367.00
|
|
2023-12-07
|
76
|
166
|
-90
|
360.50
|
|
2023-11-27
|
89
|
2
|
87
|
266.50
|
|
2023-11-15
|
57
|
5
|
52
|
275.50
|
|
2023-11-14
|
5
|
54
|
-49
|
258.50
|
|
2023-11-13
|
52
|
2
|
50
|
247.50
|
|
2023-09-14
|
1
|
100
|
-99
|
258.00
|
|
2023-09-12
|
124
|
6
|
118
|
283.00
|
|
2023-09-01
|
5
|
30
|
-25
|
292.50
|
|
2023-08-22
|
258
|
2
|
256
|
276.50
|
|
2023-08-21
|
170
|
10
|
160
|
251.50
|
|
2023-08-16
|
68
|
10
|
58
|
220.50
|
|
2023-08-14
|
1
|
167
|
-166
|
192.50
|
|
2023-08-10
|
83
|
20
|
63
|
208.50
|
|
2023-08-04
|
225
|
2
|
223
|
213.00
|
|
2023-07-18
|
0
|
100
|
-100
|
205.00
|
|
2023-07-17
|
23
|
385
|
-362
|
217.50
|
|
2023-07-14
|
405
|
0
|
405
|
200.00
|
|
2023-07-11
|
31
|
2
|
29
|
166.00
|
|
2023-06-19
|
16
|
102
|
-86
|
161.00
|
|
2023-06-16
|
82
|
172
|
-90
|
165.50
|
|
2023-06-15
|
203
|
23
|
180
|
157.00
|
|
2023-06-13
|
3
|
31
|
-28
|
146.50
|
|
2023-05-26
|
4
|
400
|
-396
|
135.50
|
|
2023-05-25
|
12
|
332
|
-320
|
141.00
|
|
2023-05-24
|
731
|
58
|
673
|
139.00
|
|
2023-05-12
|
24
|
103
|
-79
|
101.50
|
|
2023-05-05
|
0
|
32
|
-32
|
99.10
|
|
2023-04-13
|
8
|
110
|
-102
|
95.00
|
|
2023-04-11
|
117
|
17
|
100
|
88.00
|
|
2023-04-07
|
9
|
376
|
-367
|
78.90
|
|
2023-04-06
|
425
|
74
|
351
|
73.40
|
|
2023-03-22
|
9
|
147
|
-138
|
70.30
|
|
2023-03-14
|
28
|
6
|
22
|
66.80
|
|
2023-02-06
|
0
|
25
|
-25
|
54.90
|
|
2023-01-31
|
16
|
107
|
-91
|
56.50
|
|
2023-01-30
|
122
|
7
|
115
|
54.40
|
|
2023-01-17
|
0
|
54
|
-54
|
52.30
|
|
2023-01-06
|
45
|
311
|
-266
|
52.10
|
|
2023-01-04
|
278
|
7
|
271
|
57.60
|
|
2022-12-30
|
36
|
1
|
35
|
48.30
|
|
2022-12-29
|
16
|
36
|
-20
|
49.30
|
|
2022-12-05
|
5
|
35
|
-30
|
44.30
|
|
2022-12-02
|
73
|
0
|
73
|
42.70
|
|
2022-11-24
|
0
|
36
|
-36
|
40.70
|
|
2022-11-04
|
9
|
0
|
9
|
38.95
|
|
2022-11-01
|
0
|
13
|
-13
|
37.90
|
|
2022-10-31
|
0
|
87
|
-87
|
36.80
|
|
2022-10-28
|
1
|
35
|
-34
|
36.20
|
|
2022-10-26
|
2
|
40
|
-38
|
37.50
|
|
2022-10-18
|
24
|
0
|
24
|
41.00
|
|
2022-10-17
|
30
|
1
|
29
|
41.50
|
|
2022-10-12
|
4
|
70
|
-66
|
43.45
|
|
2022-10-11
|
36
|
0
|
36
|
42.40
|
|
2022-10-07
|
28
|
0
|
28
|
41.20
|
|
2022-10-05
|
2
|
50
|
-48
|
43.20
|
|
2022-10-03
|
18
|
0
|
18
|
40.05
|
|
2022-09-29
|
10
|
35
|
-25
|
41.70
|
|
2022-09-26
|
51
|
0
|
51
|
40.30
|
|
2022-09-23
|
0
|
211
|
-211
|
44.20
|
|
2022-09-22
|
437
|
59
|
378
|
44.90
|
|
2022-09-21
|
142
|
28
|
114
|
44.00
|
|
2022-09-19
|
45
|
96
|
-51
|
40.40
|
|
2022-09-13
|
23
|
0
|
23
|
40.05
|
|
2022-09-06
|
36
|
1
|
35
|
39.45
|
|
2022-09-02
|
587
|
30
|
557
|
42.00
|
|
2022-09-01
|
0
|
14
|
-14
|
39.55
|
|
2022-08-31
|
54
|
2
|
52
|
40.70
|
|
2022-08-24
|
2
|
32
|
-30
|
39.45
|
|
2022-08-18
|
0
|
44
|
-44
|
39.30
|
|
2022-08-17
|
108
|
0
|
108
|
39.00
|
|
2022-08-15
|
0
|
13
|
-13
|
36.95
|
|
2022-08-11
|
35
|
0
|
35
|
36.30
|
|
2022-07-19
|
0
|
10
|
-10
|
37.50
|
|
2022-07-18
|
0
|
20
|
-20
|
37.05
|
|
2022-07-15
|
20
|
0
|
20
|
37.20
|
|
2022-06-30
|
0
|
8
|
-8
|
35.65
|
|
2022-06-23
|
0
|
4
|
-4
|
33.65
|
|
2022-06-22
|
0
|
5
|
-5
|
33.20
|
|
2022-06-20
|
12
|
0
|
12
|
32.55
|
|
2022-05-10
|
0
|
15
|
-15
|
35.70
|
|
2022-05-09
|
0
|
50
|
-50
|
35.40
|
|
2022-05-06
|
0
|
24
|
-24
|
37.60
|
|
2022-04-26
|
76
|
0
|
76
|
40.20
|
|
2022-04-14
|
16
|
0
|
16
|
43.00
|
|
2022-01-12
|
9
|
279
|
-270
|
43.55
|
|
2022-01-11
|
300
|
0
|
300
|
39.60
|
|
2021-05-10
|
60
|
5
|
55
|
49.50
|
|
2021-03-11
|
0
|
30
|
-30
|
45.70
|
|
2021-03-10
|
0
|
35
|
-35
|
45.20
|
|
2021-03-08
|
65
|
0
|
65
|
46.00
|
|
2021-01-29
|
12
|
0
|
12
|
42.85
|
|
2020-11-23
|
1
|
38
|
-37
|
50.60
|
|
2020-11-10
|
1
|
68
|
-67
|
50.60
|
|
2020-10-29
|
1
|
121
|
-120
|
51.60
|
|
2020-10-16
|
5
|
228
|
-223
|
50.40
|
|
2020-10-14
|
11
|
107
|
-96
|
51.00
|
|
2020-10-12
|
126
|
21
|
105
|
50.80
|
|
2020-10-06
|
111
|
10
|
101
|
46.30
|
|
2020-10-05
|
230
|
20
|
210
|
45.00
|
|
2020-09-29
|
20
|
0
|
20
|
41.75
|
|
2020-09-28
|
20
|
0
|
20
|
42.60
|
|
2020-09-25
|
15
|
92
|
-77
|
41.90
|
|
2020-09-23
|
54
|
19
|
35
|
44.15
|
|
2020-09-16
|
10
|
336
|
-326
|
45.00
|
|
2020-09-08
|
167
|
17
|
150
|
42.20
|
|
2020-09-03
|
118
|
5
|
113
|
41.15
|
|
2020-09-01
|
127
|
0
|
127
|
39.65
|
|
2020-08-13
|
35
|
1
|
34
|
33.75
|
|
2020-07-23
|
18
|
718
|
-700
|
36.25
|
|
2020-07-22
|
719
|
32
|
687
|
36.60
|
|
2020-06-30
|
0
|
30
|
-30
|
27.95
|
|
2020-06-24
|
30
|
0
|
30
|
27.70
|
|
2020-06-16
|
8
|
93
|
-85
|
29.00
|
|
2020-06-15
|
59
|
30
|
29
|
27.80
|
|
2020-06-11
|
35
|
70
|
-35
|
26.80
|
|
2020-06-10
|
28
|
2
|
26
|
26.50
|
|
2020-06-08
|
25
|
49
|
-24
|
26.85
|
|
2020-06-05
|
95
|
119
|
-24
|
26.85
|
|
2020-06-04
|
38
|
73
|
-35
|
26.10
|
|
2020-06-03
|
66
|
0
|
66
|
26.15
|
|
2020-06-02
|
0
|
67
|
-67
|
25.90
|
|
2020-06-01
|
0
|
13
|
-13
|
26.35
|
|
2020-05-29
|
165
|
0
|
165
|
26.45
|
|
2020-05-07
|
0
|
11
|
-11
|
28.15
|
|
2020-03-13
|
2
|
40
|
-38
|
25.40
|
|
2020-03-12
|
17
|
0
|
17
|
27.55
|
|
2020-03-03
|
38
|
11
|
27
|
30.00
|
|
2020-01-06
|
25
|
49
|
-24
|
28.25
|
|
2019-08-14
|
0
|
38
|
-38
|
22.30
|
|
2019-07-16
|
38
|
0
|
38
|
27.80
|
|
2019-07-04
|
0
|
28
|
-28
|
26.85
|
| 合計 | 11275 | 11189 | 86 | |
