| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
20
|
-20
|
716.00
|
|
2026-06-03
|
6
|
2
|
4
|
727.00
|
|
2026-05-29
|
12
|
0
|
12
|
718.00
|
|
2026-05-28
|
0
|
30
|
-30
|
717.00
|
|
2026-05-27
|
10
|
0
|
10
|
727.00
|
|
2026-05-20
|
14
|
0
|
14
|
609.00
|
|
2026-05-19
|
8
|
0
|
8
|
644.00
|
|
2026-04-28
|
25
|
1
|
24
|
530.00
|
|
2026-04-21
|
15
|
0
|
15
|
530.00
|
|
2026-04-14
|
20
|
0
|
20
|
503.00
|
|
2026-03-23
|
0
|
66
|
-66
|
442.00
|
|
2026-03-20
|
66
|
0
|
66
|
474.00
|
|
2026-03-16
|
30
|
2
|
28
|
453.50
|
|
2026-03-11
|
2
|
31
|
-29
|
482.50
|
|
2026-03-10
|
29
|
0
|
29
|
470.00
|
|
2026-02-03
|
0
|
59
|
-59
|
414.00
|
|
2026-01-27
|
1
|
32
|
-31
|
431.50
|
|
2026-01-19
|
0
|
106
|
-106
|
422.50
|
|
2026-01-15
|
29
|
4
|
25
|
430.00
|
|
2026-01-12
|
9
|
1
|
8
|
416.50
|
|
2025-12-10
|
2
|
23
|
-21
|
355.00
|
|
2025-10-29
|
0
|
80
|
-80
|
309.50
|
|
2025-09-11
|
2
|
52
|
-50
|
329.00
|
|
2025-08-29
|
3
|
16
|
-13
|
349.00
|
|
2025-08-28
|
13
|
54
|
-41
|
347.00
|
|
2025-08-27
|
52
|
1
|
51
|
341.00
|
|
2025-08-20
|
89
|
7
|
82
|
306.50
|
|
2025-07-18
|
0
|
65
|
-65
|
363.00
|
|
2025-07-17
|
61
|
0
|
61
|
362.00
|
|
2025-07-03
|
452
|
4
|
448
|
330.00
|
|
2025-07-02
|
17
|
3
|
14
|
319.50
|
|
2025-06-12
|
52
|
0
|
52
|
287.00
|
|
2025-05-23
|
0
|
451
|
-451
|
282.50
|
|
2025-05-02
|
292
|
5
|
287
|
253.00
|
|
2024-12-23
|
0
|
15
|
-15
|
294.00
|
|
2024-12-05
|
8
|
228
|
-220
|
308.50
|
|
2024-12-04
|
25
|
5
|
20
|
309.00
|
|
2024-12-03
|
20
|
5
|
15
|
303.00
|
|
2024-11-08
|
1
|
41
|
-40
|
318.50
|
|
2024-11-01
|
2
|
52
|
-50
|
309.00
|
|
2024-10-30
|
41
|
1
|
40
|
309.00
|
|
2024-09-25
|
8
|
0
|
8
|
321.00
|
|
2024-08-27
|
6
|
0
|
6
|
332.00
|
|
2024-08-13
|
6
|
41
|
-35
|
324.00
|
|
2024-08-12
|
0
|
60
|
-60
|
295.50
|
|
2024-08-09
|
101
|
0
|
101
|
292.00
|
|
2024-06-28
|
27
|
0
|
27
|
328.00
|
|
2024-06-25
|
0
|
40
|
-40
|
302.50
|
|
2024-06-24
|
40
|
10
|
30
|
300.50
|
|
2024-06-03
|
0
|
70
|
-70
|
290.00
|
|
2024-05-15
|
10
|
147
|
-137
|
241.50
|
|
2024-05-06
|
0
|
44
|
-44
|
250.50
|
|
2024-04-30
|
8
|
51
|
-43
|
255.00
|
|
2024-04-29
|
50
|
0
|
50
|
264.00
|
|
2024-03-28
|
1
|
31
|
-30
|
259.00
|
|
2024-03-27
|
45
|
5
|
40
|
264.00
|
|
2024-03-26
|
17
|
4
|
13
|
253.50
|
|
2024-03-19
|
81
|
1
|
80
|
251.00
|
|
2024-03-08
|
0
|
17
|
-17
|
241.00
|
|
2024-03-04
|
22
|
0
|
22
|
255.00
|
|
2024-02-27
|
0
|
100
|
-100
|
268.00
|
|
2024-02-21
|
11
|
250
|
-239
|
250.50
|
|
2024-02-20
|
38
|
1
|
37
|
238.00
|
|
2024-01-25
|
7
|
198
|
-191
|
187.00
|
|
2024-01-19
|
200
|
2
|
198
|
194.50
|
|
2024-01-17
|
134
|
0
|
134
|
196.00
|
|
2024-01-11
|
60
|
0
|
60
|
189.00
|
|
2024-01-09
|
0
|
11
|
-11
|
187.00
|
|
2023-11-15
|
5
|
61
|
-56
|
178.00
|
|
2023-11-10
|
26
|
10
|
16
|
171.00
|
|
2023-11-06
|
0
|
41
|
-41
|
178.50
|
|
2023-11-01
|
54
|
2
|
52
|
168.50
|
|
2023-10-19
|
37
|
5
|
32
|
164.50
|
|
2023-10-16
|
3
|
13
|
-10
|
162.00
|
|
2023-09-22
|
57
|
1
|
56
|
143.50
|
|
2023-09-21
|
42
|
0
|
42
|
137.50
|
|
2023-09-19
|
0
|
17
|
-17
|
139.00
|
|
2023-09-08
|
16
|
5
|
11
|
134.50
|
|
2023-08-25
|
5
|
18
|
-13
|
129.00
|
|
2023-08-24
|
19
|
7
|
12
|
128.00
|
|
2023-08-09
|
0
|
63
|
-63
|
127.00
|
|
2023-07-24
|
56
|
103
|
-47
|
141.50
|
|
2023-07-21
|
52
|
1
|
51
|
143.50
|
|
2023-07-17
|
113
|
230
|
-117
|
145.00
|
|
2023-07-12
|
40
|
0
|
40
|
122.50
|
|
2023-06-14
|
7
|
253
|
-246
|
129.00
|
|
2023-06-13
|
15
|
252
|
-237
|
130.50
|
|
2023-06-09
|
504
|
7
|
497
|
124.00
|
|
2023-06-06
|
401
|
2
|
399
|
118.00
|
|
2023-06-01
|
45
|
0
|
45
|
116.50
|
|
2023-04-26
|
1
|
80
|
-79
|
108.00
|
|
2023-04-24
|
0
|
11
|
-11
|
113.50
|
|
2023-04-20
|
0
|
30
|
-30
|
112.50
|
|
2023-04-11
|
20
|
0
|
20
|
118.00
|
|
2023-04-06
|
70
|
272
|
-202
|
119.00
|
|
2023-03-31
|
244
|
14
|
230
|
118.50
|
|
2023-03-27
|
1
|
136
|
-135
|
118.00
|
|
2023-03-24
|
107
|
209
|
-102
|
117.50
|
|
2023-03-23
|
207
|
8
|
199
|
118.00
|
|
2023-03-20
|
6
|
0
|
6
|
112.50
|
|
2023-03-17
|
33
|
0
|
33
|
111.50
|
|
2023-03-13
|
7
|
32
|
-25
|
112.00
|
|
2023-03-08
|
31
|
1
|
30
|
119.50
|
|
2023-02-10
|
1
|
16
|
-15
|
116.50
|
|
2023-01-09
|
3
|
16
|
-13
|
108.50
|
|
2023-01-04
|
0
|
13
|
-13
|
107.00
|
|
2022-12-16
|
0
|
23
|
-23
|
118.00
|
|
2022-12-13
|
2
|
56
|
-54
|
117.00
|
|
2022-12-07
|
81
|
30
|
51
|
124.50
|
|
2022-12-06
|
166
|
27
|
139
|
129.50
|
|
2022-11-22
|
2
|
25
|
-23
|
109.50
|
|
2022-11-07
|
32
|
3
|
29
|
107.00
|
|
2022-08-19
|
21
|
279
|
-258
|
169.50
|
|
2022-08-18
|
263
|
26
|
237
|
166.50
|
|
2022-08-17
|
6
|
707
|
-701
|
156.00
|
|
2022-08-16
|
723
|
208
|
515
|
157.50
|
|
2022-08-15
|
112
|
4
|
108
|
155.00
|
|
2022-08-10
|
5
|
15
|
-10
|
151.00
|
|
2022-07-18
|
136
|
17
|
119
|
148.50
|
|
2022-07-06
|
3
|
126
|
-123
|
132.50
|
|
2022-06-24
|
19
|
266
|
-247
|
152.00
|
|
2022-06-17
|
4
|
66
|
-62
|
161.50
|
|
2022-06-13
|
75
|
35
|
40
|
165.50
|
|
2022-06-06
|
15
|
736
|
-721
|
147.00
|
|
2022-06-02
|
27
|
216
|
-189
|
152.00
|
|
2022-05-26
|
255
|
76
|
179
|
139.00
|
|
2022-05-18
|
0
|
200
|
-200
|
129.00
|
|
2022-05-17
|
203
|
3
|
200
|
131.50
|
|
2022-05-13
|
32
|
2
|
30
|
130.50
|
|
2022-05-06
|
4
|
30
|
-26
|
127.00
|
|
2022-05-05
|
30
|
158
|
-128
|
129.00
|
|
2022-04-28
|
0
|
48
|
-48
|
122.00
|
|
2022-04-27
|
28
|
327
|
-299
|
123.00
|
|
2022-04-26
|
321
|
3
|
318
|
123.00
|
|
2022-04-06
|
32
|
4
|
28
|
133.00
|
|
2022-03-29
|
51
|
3
|
48
|
126.50
|
|
2022-03-23
|
242
|
61
|
181
|
133.00
|
|
2022-03-16
|
0
|
36
|
-36
|
117.50
|
|
2022-03-03
|
15
|
83
|
-68
|
117.50
|
|
2022-02-24
|
36
|
20
|
16
|
107.50
|
|
2022-02-11
|
2
|
21
|
-19
|
101.50
|
|
2022-02-10
|
3
|
73
|
-70
|
101.50
|
|
2022-02-09
|
64
|
2
|
62
|
104.00
|
|
2022-01-20
|
81
|
55
|
26
|
103.50
|
|
2021-12-21
|
10
|
0
|
10
|
91.60
|
|
2021-12-20
|
13
|
0
|
13
|
89.10
|
|
2021-12-09
|
0
|
59
|
-59
|
90.20
|
|
2021-12-08
|
33
|
6
|
27
|
89.50
|
|
2021-12-01
|
0
|
18
|
-18
|
88.50
|
|
2021-11-24
|
71
|
0
|
71
|
91.70
|
|
2021-11-05
|
96
|
50
|
46
|
86.20
|
|
2021-11-04
|
105
|
0
|
105
|
82.50
|
|
2021-10-20
|
0
|
20
|
-20
|
71.10
|
|
2021-09-24
|
1
|
425
|
-424
|
72.80
|
|
2021-09-23
|
430
|
161
|
269
|
72.90
|
|
2021-09-22
|
5
|
480
|
-475
|
70.10
|
|
2021-09-17
|
635
|
240
|
395
|
72.80
|
|
2021-09-16
|
256
|
0
|
256
|
70.80
|
|
2021-09-08
|
0
|
11
|
-11
|
67.60
|
|
2021-09-06
|
0
|
33
|
-33
|
70.00
|
|
2021-08-31
|
0
|
29
|
-29
|
70.80
|
|
2021-08-25
|
21
|
0
|
21
|
67.80
|
|
2021-08-23
|
0
|
4
|
-4
|
64.30
|
|
2021-08-19
|
0
|
5
|
-5
|
63.40
|
|
2021-08-18
|
0
|
5
|
-5
|
64.40
|
|
2021-08-17
|
1
|
10
|
-9
|
63.80
|
|
2021-08-16
|
0
|
5
|
-5
|
65.30
|
|
2021-08-13
|
0
|
6
|
-6
|
65.70
|
|
2021-08-10
|
0
|
14
|
-14
|
65.80
|
|
2021-08-09
|
0
|
10
|
-10
|
66.70
|
|
2021-08-06
|
0
|
12
|
-12
|
67.70
|
|
2021-08-04
|
5
|
0
|
5
|
69.30
|
|
2021-08-02
|
20
|
1
|
19
|
68.50
|
|
2021-07-29
|
0
|
5
|
-5
|
65.40
|
|
2021-07-28
|
0
|
17
|
-17
|
65.30
|
|
2021-07-21
|
0
|
8
|
-8
|
68.60
|
|
2021-07-20
|
0
|
14
|
-14
|
69.20
|
|
2021-07-14
|
0
|
8
|
-8
|
70.80
|
|
2021-07-13
|
25
|
0
|
25
|
71.50
|
|
2021-07-09
|
0
|
9
|
-9
|
67.10
|
|
2021-07-01
|
17
|
0
|
17
|
67.10
|
|
2021-06-30
|
66
|
1
|
65
|
68.00
|
|
2021-06-29
|
31
|
0
|
31
|
68.40
|
|
2021-06-28
|
28
|
10
|
18
|
68.20
|
|
2021-06-22
|
0
|
10
|
-10
|
65.80
|
|
2021-06-17
|
5
|
0
|
5
|
66.40
|
|
2021-06-15
|
5
|
0
|
5
|
66.70
|
|
2021-06-02
|
0
|
10
|
-10
|
64.70
|
|
2021-05-24
|
5
|
0
|
5
|
63.00
|
|
2021-04-23
|
0
|
40
|
-40
|
75.20
|
|
2021-04-15
|
21
|
0
|
21
|
73.70
|
|
2021-04-13
|
0
|
20
|
-20
|
72.60
|
|
2021-04-12
|
14
|
35
|
-21
|
74.00
|
|
2021-04-08
|
42
|
0
|
42
|
74.80
|
|
2021-04-07
|
0
|
14
|
-14
|
71.50
|
|
2021-04-01
|
7
|
23
|
-16
|
72.10
|
|
2021-03-30
|
20
|
0
|
20
|
70.70
|
|
2021-03-09
|
0
|
15
|
-15
|
71.30
|
|
2021-02-22
|
40
|
0
|
40
|
68.60
|
|
2021-01-18
|
0
|
55
|
-55
|
69.00
|
|
2021-01-11
|
26
|
0
|
26
|
69.70
|
|
2021-01-08
|
20
|
0
|
20
|
66.50
|
|
2021-01-07
|
10
|
0
|
10
|
65.40
|
|
2020-12-18
|
13
|
145
|
-132
|
66.80
|
|
2020-12-17
|
0
|
27
|
-27
|
64.90
|
|
2020-12-16
|
172
|
0
|
172
|
66.10
|
|
2020-11-23
|
0
|
5
|
-5
|
60.90
|
|
2020-10-20
|
4
|
0
|
4
|
59.90
|
|
2020-10-16
|
6
|
0
|
6
|
60.10
|
|
2020-06-04
|
0
|
6
|
-6
|
60.80
|
|
2020-05-14
|
0
|
38
|
-38
|
60.10
|
|
2020-05-12
|
12
|
3
|
9
|
60.30
|
|
2020-05-06
|
0
|
10
|
-10
|
58.70
|
|
2020-05-04
|
40
|
0
|
40
|
58.70
|
|
2020-04-29
|
0
|
10
|
-10
|
57.20
|
|
2020-04-28
|
0
|
5
|
-5
|
57.00
|
|
2020-04-24
|
2
|
5
|
-3
|
55.90
|
|
2020-04-23
|
2
|
17
|
-15
|
56.00
|
|
2020-04-22
|
22
|
15
|
7
|
56.00
|
|
2020-04-21
|
0
|
14
|
-14
|
55.70
|
|
2020-04-15
|
8
|
0
|
8
|
56.50
|
|
2020-04-13
|
18
|
0
|
18
|
54.80
|
|
2020-03-31
|
0
|
0
|
-50
|
51.20
|
|
2020-03-12
|
0
|
60
|
-60
|
54.90
|
|
2020-02-25
|
5
|
0
|
5
|
63.80
|
|
2020-02-21
|
9
|
0
|
9
|
63.80
|
|
2020-02-12
|
10
|
0
|
10
|
64.30
|
|
2020-02-04
|
35
|
0
|
35
|
64.40
|
|
2020-01-20
|
0
|
18
|
-18
|
65.50
|
|
2019-11-22
|
10
|
0
|
10
|
66.40
|
|
2019-11-13
|
40
|
0
|
40
|
68.10
|
|
2019-10-16
|
15
|
0
|
15
|
65.50
|
|
2019-07-09
|
0
|
5
|
-5
|
58.30
|
| 合計 | 10106 | 10825 | -769 | |
