| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-28
|
0
|
10
|
-10
|
50.10
|
|
2025-10-27
|
0
|
12
|
-12
|
50.20
|
|
2025-09-10
|
11
|
0
|
11
|
50.60
|
|
2025-08-19
|
3
|
0
|
3
|
46.90
|
|
2025-08-15
|
5
|
0
|
5
|
48.00
|
|
2025-07-02
|
0
|
10
|
-10
|
52.50
|
|
2025-06-30
|
5
|
0
|
5
|
50.20
|
|
2025-06-27
|
0
|
5
|
-5
|
50.80
|
|
2025-06-26
|
15
|
5
|
10
|
50.60
|
|
2025-06-23
|
0
|
15
|
-15
|
50.90
|
|
2025-06-19
|
10
|
0
|
10
|
48.10
|
|
2025-06-18
|
0
|
5
|
-5
|
50.40
|
|
2025-06-16
|
6
|
0
|
6
|
51.50
|
|
2025-05-02
|
0
|
2
|
-2
|
38.10
|
|
2025-04-25
|
0
|
5
|
-5
|
38.60
|
|
2025-04-24
|
5
|
0
|
5
|
39.70
|
|
2025-04-22
|
0
|
11
|
-11
|
38.05
|
|
2025-04-21
|
0
|
5
|
-5
|
40.00
|
|
2025-04-18
|
2
|
0
|
2
|
41.85
|
|
2025-04-16
|
7
|
0
|
7
|
41.55
|
|
2025-04-15
|
8
|
5
|
3
|
40.00
|
|
2025-04-14
|
11
|
5
|
6
|
37.10
|
|
2025-01-21
|
0
|
8
|
-8
|
52.70
|
|
2025-01-03
|
12
|
36
|
-24
|
56.00
|
|
2024-12-25
|
0
|
5
|
-5
|
55.50
|
|
2024-12-23
|
0
|
18
|
-18
|
55.70
|
|
2024-12-06
|
32
|
3
|
29
|
55.70
|
|
2024-12-04
|
1
|
72
|
-71
|
52.00
|
|
2024-12-03
|
64
|
0
|
64
|
55.40
|
|
2024-11-29
|
35
|
0
|
35
|
53.60
|
|
2024-11-27
|
0
|
70
|
-70
|
48.95
|
|
2024-11-12
|
65
|
0
|
65
|
55.00
|
|
2024-10-30
|
0
|
2
|
-2
|
41.65
|
|
2024-08-22
|
0
|
35
|
-35
|
58.10
|
|
2024-08-21
|
0
|
60
|
-60
|
58.50
|
|
2024-08-12
|
5
|
0
|
5
|
53.60
|
|
2024-08-07
|
5
|
0
|
5
|
53.30
|
|
2024-08-06
|
5
|
0
|
5
|
50.80
|
|
2024-08-02
|
0
|
5
|
-5
|
56.90
|
|
2024-08-01
|
0
|
15
|
-15
|
59.20
|
|
2024-07-31
|
0
|
10
|
-10
|
56.20
|
|
2024-07-30
|
0
|
20
|
-20
|
57.80
|
|
2024-07-11
|
5
|
0
|
5
|
66.20
|
|
2024-07-10
|
5
|
0
|
5
|
67.00
|
|
2024-07-09
|
15
|
0
|
15
|
67.00
|
|
2024-06-25
|
0
|
12
|
-12
|
68.80
|
|
2024-06-20
|
0
|
15
|
-15
|
69.90
|
|
2024-06-19
|
7
|
83
|
-76
|
71.30
|
|
2024-06-18
|
40
|
6
|
34
|
72.00
|
|
2024-04-25
|
20
|
0
|
20
|
61.20
|
|
2024-04-24
|
36
|
0
|
36
|
62.00
|
|
2024-04-23
|
0
|
35
|
-35
|
62.00
|
|
2024-04-16
|
25
|
0
|
25
|
60.50
|
|
2024-04-02
|
0
|
15
|
-15
|
64.30
|
|
2024-04-01
|
4
|
94
|
-90
|
65.40
|
|
2024-02-27
|
0
|
14
|
-14
|
59.10
|
|
2024-02-26
|
10
|
0
|
10
|
58.70
|
|
2024-02-23
|
10
|
0
|
10
|
58.20
|
|
2024-02-22
|
19
|
1
|
18
|
58.10
|
|
2024-01-12
|
8
|
55
|
-47
|
48.60
|
|
2024-01-10
|
18
|
0
|
18
|
45.60
|
|
2024-01-09
|
10
|
0
|
10
|
47.00
|
|
2024-01-03
|
6
|
0
|
6
|
50.60
|
|
2024-01-02
|
0
|
48
|
-48
|
51.00
|
|
2023-12-29
|
99
|
59
|
40
|
51.50
|
|
2023-12-27
|
98
|
80
|
18
|
53.60
|
|
2023-12-26
|
14
|
88
|
-74
|
54.40
|
|
2023-12-25
|
43
|
33
|
10
|
53.50
|
|
2023-12-22
|
52
|
0
|
52
|
53.20
|
|
2023-12-20
|
31
|
1
|
30
|
55.40
|
|
2023-12-08
|
91
|
174
|
-83
|
54.50
|
|
2023-12-06
|
73
|
1
|
72
|
50.20
|
|
2023-12-01
|
185
|
114
|
71
|
43.15
|
|
2023-11-29
|
95
|
68
|
27
|
41.45
|
|
2023-11-28
|
6
|
0
|
6
|
40.85
|
|
2023-11-27
|
65
|
5
|
60
|
40.95
|
|
2023-11-24
|
15
|
90
|
-75
|
40.95
|
|
2023-11-21
|
38
|
0
|
38
|
40.50
|
|
2023-11-20
|
18
|
81
|
-63
|
40.55
|
|
2023-11-10
|
23
|
1
|
22
|
40.00
|
|
2023-11-09
|
25
|
40
|
-15
|
38.75
|
|
2023-11-08
|
18
|
2
|
16
|
39.70
|
|
2023-11-07
|
1
|
10
|
-9
|
40.50
|
|
2023-11-06
|
136
|
0
|
136
|
41.70
|
|
2023-10-18
|
0
|
100
|
-100
|
41.10
|
|
2023-10-17
|
100
|
0
|
100
|
41.70
|
|
2023-09-14
|
12
|
1
|
11
|
41.40
|
|
2023-09-07
|
10
|
3
|
7
|
42.00
|
|
2023-09-06
|
13
|
3
|
10
|
41.90
|
|
2023-06-07
|
0
|
100
|
-100
|
36.15
|
|
2023-05-11
|
0
|
2
|
-2
|
27.25
|
|
2023-05-05
|
1
|
6
|
-5
|
28.30
|
|
2023-05-04
|
11
|
0
|
11
|
28.00
|
|
2023-04-12
|
5
|
0
|
5
|
28.00
|
|
2023-03-30
|
20
|
0
|
20
|
26.90
|
|
2023-03-03
|
5
|
0
|
5
|
26.60
|
|
2023-02-15
|
0
|
20
|
-20
|
25.50
|
|
2023-02-14
|
0
|
37
|
-37
|
24.85
|
|
2023-02-10
|
61
|
0
|
61
|
24.80
|
|
2023-02-09
|
0
|
144
|
-144
|
24.60
|
|
2023-02-08
|
185
|
40
|
145
|
24.40
|
|
2022-04-12
|
0
|
25
|
-25
|
22.40
|
|
2022-04-11
|
25
|
0
|
25
|
22.15
|
|
2022-03-18
|
0
|
70
|
-70
|
18.95
|
|
2022-03-15
|
70
|
0
|
70
|
19.65
|
|
2021-12-28
|
2
|
0
|
2
|
14.60
|
|
2021-12-27
|
4
|
0
|
4
|
14.60
|
|
2021-12-22
|
3
|
0
|
3
|
14.75
|
|
2021-04-29
|
0
|
5
|
-5
|
21.20
|
|
2021-04-22
|
0
|
5
|
-5
|
20.20
|
|
2021-04-19
|
10
|
0
|
10
|
21.40
|
|
2020-11-06
|
0
|
1
|
-1
|
19.20
|
|
2020-10-14
|
1
|
0
|
1
|
16.90
|
|
2020-03-04
|
0
|
2
|
-2
|
23.20
|
| 合計 | 2214 | 2243 | -29 | |