| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
56
|
-54
|
180.00
|
|
2026-05-15
|
55
|
0
|
55
|
179.50
|
|
2026-03-20
|
0
|
20
|
-20
|
80.30
|
|
2026-03-16
|
0
|
20
|
-20
|
78.00
|
|
2026-03-06
|
20
|
0
|
20
|
74.40
|
|
2026-03-05
|
0
|
20
|
-20
|
76.30
|
|
2026-03-04
|
10
|
0
|
10
|
72.30
|
|
2026-03-03
|
5
|
0
|
5
|
77.00
|
|
2026-02-04
|
0
|
5
|
-5
|
79.40
|
|
2026-02-02
|
5
|
0
|
5
|
76.30
|
|
2025-09-11
|
11
|
0
|
11
|
81.30
|
|
2025-05-14
|
5
|
25
|
-20
|
91.70
|
|
2025-05-13
|
20
|
0
|
20
|
89.60
|
|
2024-10-18
|
0
|
150
|
-150
|
101.50
|
|
2024-10-17
|
151
|
2
|
149
|
105.00
|
|
2024-10-04
|
0
|
25
|
-25
|
91.50
|
|
2024-09-11
|
0
|
25
|
-25
|
88.50
|
|
2024-08-08
|
62
|
12
|
50
|
107.00
|
|
2024-08-06
|
3
|
103
|
-100
|
98.80
|
|
2024-08-01
|
90
|
0
|
90
|
101.00
|
|
2024-07-26
|
0
|
100
|
-100
|
93.70
|
|
2024-06-26
|
48
|
0
|
48
|
72.90
|
|
2024-06-25
|
57
|
0
|
57
|
70.00
|
|
2024-06-04
|
0
|
8
|
-8
|
69.00
|
|
2024-06-03
|
5
|
85
|
-80
|
70.80
|
|
2024-05-31
|
0
|
10
|
-10
|
66.80
|
|
2024-05-30
|
3
|
0
|
3
|
66.10
|
|
2024-05-10
|
0
|
11
|
-11
|
65.60
|
|
2024-05-03
|
1
|
41
|
-40
|
67.30
|
|
2024-04-30
|
41
|
0
|
41
|
68.20
|
|
2024-04-29
|
8
|
0
|
8
|
66.70
|
|
2024-04-15
|
0
|
18
|
-18
|
70.90
|
|
2024-04-10
|
18
|
0
|
18
|
75.60
|
|
2024-04-02
|
0
|
36
|
-36
|
72.90
|
|
2024-03-25
|
120
|
14
|
106
|
|
|
2024-03-22
|
12
|
0
|
12
|
|
|
2024-03-21
|
9
|
0
|
9
|
74.10
|
|
2024-03-19
|
15
|
0
|
15
|
69.60
|
|
2024-03-14
|
2
|
0
|
2
|
67.20
|
|
2024-03-12
|
12
|
0
|
12
|
67.70
|
|
2024-02-29
|
0
|
4
|
-4
|
66.50
|
|
2024-02-22
|
3
|
0
|
3
|
65.70
|
|
2023-05-19
|
0
|
3
|
-3
|
75.00
|
|
2023-05-16
|
0
|
1
|
-1
|
73.90
|
|
2023-05-10
|
0
|
1
|
-1
|
75.00
|
|
2023-03-02
|
0
|
2
|
-2
|
77.30
|
|
2023-02-03
|
0
|
1
|
-1
|
74.40
|
|
2022-10-07
|
0
|
1
|
-1
|
70.90
|
|
2022-09-29
|
0
|
3
|
-3
|
66.00
|
|
2022-09-07
|
0
|
1
|
-1
|
73.00
|
|
2022-09-01
|
0
|
2
|
-2
|
74.00
|
|
2022-07-18
|
0
|
1
|
-1
|
75.50
|
|
2022-07-15
|
1
|
0
|
1
|
75.30
|
|
2022-05-13
|
1
|
0
|
1
|
75.70
|
|
2021-09-23
|
2
|
0
|
2
|
88.20
|
|
2021-08-18
|
0
|
5
|
-5
|
99.00
|
|
2021-06-23
|
2
|
16
|
-14
|
123.50
|
|
2021-06-22
|
14
|
0
|
14
|
116.00
|
|
2021-06-18
|
89
|
1
|
88
|
108.00
|
|
2021-04-28
|
1
|
166
|
-165
|
124.50
|
|
2021-04-01
|
2
|
50
|
-48
|
123.50
|
|
2021-03-19
|
0
|
46
|
-46
|
124.00
|
|
2021-03-11
|
30
|
0
|
30
|
119.00
|
|
2021-03-10
|
163
|
0
|
163
|
120.00
|
|
2021-03-08
|
0
|
30
|
-30
|
115.00
|
|
2021-03-05
|
0
|
20
|
-20
|
112.00
|
|
2021-03-04
|
0
|
64
|
-64
|
109.00
|
|
2021-02-26
|
0
|
40
|
-40
|
110.00
|
|
2021-02-17
|
0
|
33
|
-33
|
105.00
|
|
2021-02-02
|
34
|
2
|
32
|
103.50
|
|
2021-01-22
|
124
|
17
|
107
|
110.00
|
|
2021-01-20
|
140
|
0
|
140
|
95.10
|
|
2020-12-18
|
0
|
4
|
-4
|
85.80
|
|
2020-07-30
|
0
|
14
|
-14
|
84.00
|
|
2020-07-22
|
0
|
180
|
-180
|
89.90
|
|
2020-07-16
|
30
|
0
|
30
|
93.60
|
|
2020-07-02
|
100
|
0
|
100
|
93.50
|
|
2020-06-17
|
20
|
1
|
19
|
94.00
|
|
2020-06-09
|
1
|
93
|
-92
|
92.60
|
|
2020-05-28
|
1
|
55
|
-54
|
93.10
|
|
2020-05-27
|
54
|
0
|
54
|
100.00
|
|
2020-05-26
|
81
|
1
|
80
|
94.00
|
|
2020-05-20
|
0
|
24
|
-24
|
88.20
|
|
2020-05-14
|
0
|
4
|
-4
|
86.50
|
|
2020-05-08
|
10
|
0
|
10
|
90.20
|
|
2020-05-07
|
15
|
0
|
15
|
92.30
|
|
2020-04-30
|
21
|
0
|
21
|
91.00
|
|
2020-03-03
|
12
|
35
|
-23
|
90.00
|
|
2020-02-27
|
0
|
57
|
-57
|
89.70
|
|
2020-02-26
|
0
|
21
|
-21
|
94.70
|
|
2020-02-24
|
0
|
11
|
-11
|
97.00
|
|
2020-02-18
|
6
|
26
|
-20
|
100.00
|
|
2020-02-11
|
0
|
15
|
-15
|
93.80
|
|
2020-02-10
|
0
|
8
|
-8
|
93.60
|
|
2020-02-07
|
8
|
0
|
8
|
91.10
|
|
2020-02-06
|
15
|
35
|
-20
|
93.00
|
|
2020-02-05
|
19
|
1
|
18
|
89.90
|
|
2020-02-04
|
17
|
0
|
17
|
89.80
|
|
2020-01-31
|
0
|
34
|
-34
|
88.80
|
|
2020-01-20
|
30
|
16
|
14
|
96.10
|
|
2020-01-16
|
0
|
18
|
-18
|
95.30
|
|
2020-01-15
|
0
|
25
|
-25
|
95.20
|
|
2020-01-14
|
6
|
1
|
5
|
94.20
|
|
2020-01-13
|
4
|
10
|
-6
|
94.60
|
|
2020-01-10
|
30
|
0
|
30
|
93.40
|
|
2020-01-09
|
49
|
1
|
48
|
92.00
|
|
2020-01-06
|
0
|
39
|
-39
|
92.00
|
|
2020-01-03
|
27
|
0
|
27
|
92.80
|
|
2020-01-02
|
21
|
3
|
18
|
96.00
|
|
2019-12-31
|
0
|
20
|
-20
|
93.90
|
|
2019-12-25
|
21
|
1
|
20
|
95.30
|
|
2019-12-24
|
28
|
6
|
22
|
95.50
|
|
2019-12-23
|
3
|
27
|
-24
|
97.80
|
|
2019-12-20
|
35
|
21
|
14
|
98.10
|
|
2019-12-12
|
6
|
0
|
6
|
87.60
|
|
2019-09-18
|
0
|
5
|
-5
|
87.10
|
| 合計 | 2066 | 2108 | -42 | |
