| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
129
|
326
|
-197
|
113.50
|
|
2026-04-23
|
16
|
3145
|
-3129
|
108.00
|
|
2026-04-22
|
1103
|
4500
|
-3397
|
114.50
|
|
2026-04-21
|
611
|
84
|
527
|
119.00
|
|
2026-04-17
|
1833
|
77
|
1756
|
127.00
|
|
2026-04-16
|
2281
|
34
|
2247
|
115.50
|
|
2026-04-15
|
321
|
717
|
-396
|
112.00
|
|
2026-04-14
|
1910
|
954
|
956
|
114.50
|
|
2026-04-13
|
485
|
1224
|
-739
|
113.00
|
|
2026-04-10
|
351
|
1913
|
-1562
|
110.00
|
|
2026-04-09
|
2680
|
193
|
2487
|
121.50
|
|
2026-04-07
|
307
|
18
|
289
|
102.00
|
|
2026-03-16
|
71
|
4
|
67
|
110.00
|
|
2026-03-02
|
119
|
12
|
107
|
107.50
|
|
2026-01-13
|
13
|
136
|
-123
|
86.00
|
|
2026-01-08
|
150
|
11
|
139
|
88.20
|
|
2026-01-02
|
31
|
1016
|
-985
|
90.70
|
|
2025-12-31
|
1022
|
255
|
767
|
94.40
|
|
2025-12-04
|
2
|
519
|
-517
|
82.40
|
|
2025-12-03
|
650
|
1479
|
-829
|
82.20
|
|
2025-12-02
|
1401
|
52
|
1349
|
83.00
|
|
2025-11-27
|
77
|
826
|
-749
|
79.80
|
|
2025-11-26
|
805
|
62
|
743
|
77.10
|
|
2025-11-19
|
26
|
235
|
-209
|
78.80
|
|
2025-11-18
|
279
|
135
|
144
|
83.60
|
|
2025-11-14
|
73
|
430
|
-357
|
89.00
|
|
2025-11-07
|
151
|
1677
|
-1526
|
75.00
|
|
2025-11-06
|
578
|
95
|
483
|
80.00
|
|
2025-11-05
|
89
|
856
|
-767
|
76.50
|
|
2025-11-04
|
604
|
57
|
547
|
73.20
|
|
2025-11-03
|
135
|
642
|
-507
|
76.00
|
|
2025-10-31
|
3100
|
1160
|
1940
|
72.20
|
|
2025-10-20
|
230
|
1320
|
-1090
|
65.80
|
|
2025-10-17
|
7
|
311
|
-304
|
65.80
|
|
2025-10-16
|
325
|
8
|
317
|
68.00
|
|
2025-10-08
|
374
|
1365
|
-991
|
72.90
|
|
2025-10-07
|
2132
|
31
|
2101
|
74.60
|
|
2025-10-02
|
312
|
21
|
291
|
67.10
|
|
2025-09-24
|
2
|
157
|
-155
|
65.20
|
|
2025-09-17
|
1
|
944
|
-943
|
60.30
|
|
2025-09-16
|
1028
|
8
|
1020
|
62.10
|
|
2025-09-09
|
317
|
2060
|
-1743
|
67.10
|
|
2025-09-04
|
11
|
496
|
-485
|
59.80
|
|
2025-09-02
|
817
|
101
|
716
|
64.90
|
|
2025-08-29
|
73
|
203
|
-130
|
76.50
|
|
2025-08-26
|
75
|
295
|
-220
|
66.50
|
|
2025-08-15
|
636
|
95
|
541
|
78.90
|
|
2025-08-13
|
279
|
684
|
-405
|
69.10
|
|
2025-08-12
|
1891
|
2587
|
-696
|
67.50
|
|
2025-08-08
|
1313
|
1758
|
-445
|
55.90
|
|
2025-08-07
|
5027
|
4710
|
317
|
54.40
|
|
2025-07-28
|
3002
|
227
|
2775
|
46.85
|
|
2025-07-24
|
290
|
4
|
286
|
45.00
|
|
2025-07-23
|
72
|
320
|
-248
|
44.20
|
|
2025-07-22
|
636
|
1421
|
-785
|
44.10
|
|
2025-07-16
|
208
|
1037
|
-829
|
44.50
|
|
2025-07-15
|
922
|
62
|
860
|
41.60
|
|
2025-07-11
|
27
|
308
|
-281
|
37.10
|
|
2025-06-23
|
123
|
40
|
83
|
36.40
|
|
2025-06-18
|
143
|
37
|
106
|
37.90
|
|
2025-06-16
|
350
|
62
|
288
|
39.35
|
|
2025-06-11
|
297
|
96
|
201
|
38.45
|
|
2025-06-05
|
85
|
272
|
-187
|
39.20
|
|
2025-06-04
|
193
|
957
|
-764
|
39.00
|
|
2025-06-03
|
838
|
135
|
703
|
35.50
|
|
2025-05-28
|
91
|
489
|
-398
|
35.30
|
|
2025-05-12
|
112
|
3
|
109
|
29.85
|
|
2025-05-09
|
7
|
121
|
-114
|
30.05
|
|
2025-04-11
|
22
|
1377
|
-1355
|
25.25
|
|
2025-04-02
|
2341
|
996
|
1345
|
30.70
|
|
2025-03-31
|
155
|
22
|
133
|
30.20
|
|
2025-02-24
|
0
|
97
|
-97
|
32.70
|
|
2025-02-05
|
193
|
82
|
111
|
28.55
|
|
2025-01-14
|
26
|
212
|
-186
|
28.75
|
|
2024-12-31
|
101
|
0
|
101
|
26.40
|
|
2024-12-06
|
1629
|
12
|
1617
|
29.25
|
|
2024-12-02
|
73
|
594
|
-521
|
27.50
|
|
2024-11-26
|
39
|
1226
|
-1187
|
28.50
|
|
2024-11-21
|
2124
|
36
|
2088
|
24.85
|
|
2024-10-22
|
1
|
241
|
-240
|
23.00
|
|
2024-10-17
|
264
|
2
|
262
|
21.90
|
|
2024-10-09
|
187
|
1
|
186
|
22.50
|
|
2024-10-01
|
300
|
35
|
265
|
22.65
|
|
2024-09-20
|
12
|
122
|
-110
|
22.80
|
|
2024-09-10
|
120
|
0
|
120
|
22.10
|
|
2024-07-04
|
14
|
1577
|
-1563
|
25.75
|
|
2024-06-28
|
83
|
7
|
76
|
25.70
|
|
2024-06-21
|
15
|
614
|
-599
|
27.80
|
|
2024-06-20
|
607
|
15
|
592
|
27.45
|
|
2024-06-03
|
762
|
11
|
751
|
26.70
|
|
2024-05-31
|
274
|
18
|
256
|
25.80
|
|
2024-05-21
|
526
|
15
|
511
|
|
|
2024-05-14
|
41
|
457
|
-416
|
19.20
|
|
2024-04-15
|
0
|
249
|
-249
|
18.50
|
|
2024-04-09
|
216
|
0
|
216
|
19.05
|
|
2024-04-02
|
23
|
181
|
-158
|
19.30
|
|
2024-03-25
|
180
|
15
|
165
|
|
|
2024-03-20
|
0
|
110
|
-110
|
16.95
|
|
2024-03-19
|
10
|
90
|
-80
|
17.35
|
|
2024-03-18
|
82
|
260
|
-178
|
17.65
|
|
2024-02-26
|
22
|
142
|
-120
|
17.65
|
|
2024-02-23
|
224
|
25
|
199
|
17.80
|
|
2024-02-15
|
76
|
2
|
74
|
15.70
|
|
2024-02-02
|
0
|
65
|
-65
|
14.25
|
|
2024-01-29
|
75
|
0
|
75
|
14.85
|
|
2024-01-03
|
55
|
0
|
55
|
15.95
|
|
2023-12-22
|
0
|
283
|
-283
|
15.75
|
|
2023-12-08
|
0
|
242
|
-242
|
15.90
|
|
2023-11-15
|
15
|
222
|
-207
|
16.85
|
|
2023-11-14
|
215
|
21
|
194
|
17.25
|
|
2023-11-08
|
225
|
942
|
-717
|
18.65
|
|
2023-11-07
|
1133
|
170
|
963
|
20.05
|
|
2022-09-22
|
0
|
10
|
-10
|
13.40
|
|
2022-07-13
|
0
|
21
|
-21
|
11.95
|
|
2022-07-12
|
0
|
69
|
-69
|
11.70
|
|
2022-05-20
|
0
|
30
|
-30
|
14.00
|
|
2022-05-19
|
30
|
0
|
30
|
14.10
|
|
2021-11-09
|
0
|
350
|
-350
|
17.40
|
|
2021-11-05
|
400
|
0
|
400
|
18.00
|
|
2021-08-27
|
80
|
30
|
50
|
18.45
|
|
2021-07-09
|
328
|
3
|
325
|
18.65
|
|
2021-04-27
|
0
|
131
|
-131
|
19.55
|
|
2021-04-19
|
125
|
0
|
125
|
18.60
|
|
2021-04-07
|
0
|
333
|
-333
|
15.95
|
|
2021-03-22
|
0
|
205
|
-205
|
16.55
|
|
2021-02-18
|
0
|
185
|
-185
|
13.90
|
|
2021-02-17
|
30
|
216
|
-186
|
14.00
|
|
2021-02-02
|
0
|
115
|
-115
|
13.20
|
|
2021-02-01
|
0
|
63
|
-63
|
13.05
|
|
2021-01-29
|
105
|
0
|
105
|
13.25
|
|
2021-01-27
|
0
|
40
|
-40
|
13.15
|
|
2021-01-26
|
0
|
46
|
-46
|
13.00
|
|
2021-01-22
|
80
|
0
|
80
|
13.15
|
|
2021-01-20
|
0
|
59
|
-59
|
12.75
|
|
2021-01-18
|
100
|
0
|
100
|
13.20
|
|
2021-01-15
|
80
|
0
|
80
|
13.40
|
|
2021-01-14
|
0
|
93
|
-93
|
13.85
|
|
2021-01-12
|
9
|
185
|
-176
|
13.20
|
|
2021-01-08
|
0
|
61
|
-61
|
13.20
|
|
2021-01-07
|
72
|
0
|
72
|
13.50
|
|
2020-12-31
|
90
|
10
|
80
|
14.60
|
|
2020-12-30
|
130
|
1
|
129
|
14.75
|
|
2020-12-29
|
205
|
30
|
175
|
14.85
|
|
2020-12-23
|
2
|
115
|
-113
|
14.75
|
|
2020-12-15
|
0
|
119
|
-119
|
13.50
|
|
2020-12-14
|
124
|
32
|
92
|
13.90
|
|
2020-12-11
|
2
|
145
|
-143
|
13.45
|
|
2020-12-10
|
1
|
131
|
-130
|
13.95
|
|
2020-12-09
|
175
|
1
|
174
|
14.05
|
|
2020-12-08
|
80
|
140
|
-60
|
14.10
|
|
2020-12-07
|
48
|
225
|
-177
|
14.50
|
|
2020-12-04
|
478
|
106
|
372
|
13.85
|
|
2020-12-03
|
0
|
160
|
-160
|
13.00
|
|
2020-12-02
|
0
|
95
|
-95
|
12.90
|
|
2020-11-30
|
87
|
196
|
-109
|
13.10
|
|
2020-11-27
|
266
|
200
|
66
|
12.90
|
|
2020-11-26
|
610
|
24
|
586
|
13.05
|
|
2020-11-25
|
29
|
94
|
-65
|
12.40
|
|
2020-11-24
|
118
|
50
|
68
|
12.25
|
|
2020-11-18
|
305
|
0
|
305
|
11.20
|
|
2020-11-12
|
0
|
20
|
-20
|
10.05
|
|
2020-11-10
|
0
|
25
|
-25
|
10.15
|
|
2020-11-06
|
0
|
13
|
-13
|
10.10
|
|
2020-11-04
|
10
|
0
|
10
|
10.10
|
|
2020-11-03
|
10
|
0
|
10
|
10.10
|
|
2020-11-02
|
40
|
0
|
40
|
10.10
|
|
2020-10-30
|
10
|
0
|
10
|
10.00
|
|
2020-10-27
|
1
|
72
|
-71
|
10.15
|
|
2020-10-26
|
0
|
25
|
-25
|
10.30
|
|
2020-10-22
|
25
|
0
|
25
|
10.20
|
|
2020-10-21
|
0
|
10
|
-10
|
10.15
|
|
2020-10-15
|
45
|
0
|
45
|
10.30
|
|
2020-10-14
|
58
|
0
|
58
|
10.15
|
|
2020-10-12
|
0
|
50
|
-50
|
10.15
|
|
2020-10-08
|
30
|
1
|
29
|
10.40
|
|
2020-09-11
|
0
|
100
|
-100
|
10.65
|
|
2020-09-09
|
100
|
0
|
100
|
11.05
|
|
2020-04-30
|
0
|
24
|
-24
|
10.65
|
|
2020-03-27
|
0
|
50
|
-50
|
8.90
|
|
2020-03-16
|
0
|
30
|
-30
|
9.22
|
|
2020-03-10
|
0
|
151
|
-151
|
11.00
|
|
2020-03-04
|
0
|
7
|
-7
|
11.95
|
|
2020-03-03
|
30
|
0
|
30
|
11.95
|
|
2020-02-25
|
40
|
8
|
32
|
12.20
|
|
2020-02-24
|
43
|
0
|
43
|
12.25
|
|
2020-02-21
|
40
|
10
|
30
|
12.30
|
|
2020-02-20
|
0
|
11
|
-11
|
12.50
|
|
2020-02-17
|
0
|
39
|
-39
|
12.40
|
|
2020-02-12
|
59
|
0
|
59
|
12.40
|
|
2020-01-10
|
0
|
10
|
-10
|
12.35
|
|
2020-01-09
|
18
|
0
|
18
|
12.50
|
|
2019-09-11
|
0
|
157
|
-157
|
14.60
|
|
2019-08-22
|
100
|
0
|
100
|
15.45
|
| 合計 | 60957 | 61309 | -352 | |
