| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
0
|
400
|
-400
|
10.00
|
|
2025-12-19
|
0
|
500
|
-500
|
10.20
|
|
2025-12-17
|
50
|
0
|
50
|
10.35
|
|
2025-12-16
|
100
|
0
|
100
|
10.80
|
|
2025-12-05
|
50
|
0
|
50
|
10.85
|
|
2025-11-28
|
202
|
0
|
202
|
11.45
|
|
2025-11-27
|
350
|
0
|
350
|
10.60
|
|
2025-11-26
|
50
|
0
|
50
|
10.25
|
|
2025-11-25
|
100
|
0
|
100
|
10.05
|
|
2025-07-31
|
0
|
47
|
-47
|
10.30
|
|
2024-10-09
|
0
|
130
|
-130
|
13.80
|
|
2024-10-07
|
130
|
1
|
129
|
14.85
|
|
2024-06-18
|
100
|
0
|
100
|
13.90
|
|
2024-04-16
|
0
|
95
|
-95
|
14.55
|
|
2023-07-21
|
30
|
0
|
30
|
16.15
|
|
2023-05-08
|
0
|
200
|
-200
|
17.10
|
|
2023-05-05
|
0
|
100
|
-100
|
17.25
|
|
2023-04-14
|
70
|
0
|
70
|
17.95
|
|
2023-04-11
|
39
|
0
|
39
|
17.50
|
|
2023-03-23
|
25
|
0
|
25
|
16.80
|
|
2023-03-21
|
42
|
302
|
-260
|
16.85
|
|
2023-03-08
|
8
|
84
|
-76
|
18.20
|
|
2023-03-03
|
0
|
28
|
-28
|
18.30
|
|
2023-02-24
|
0
|
42
|
-42
|
18.95
|
|
2023-02-21
|
0
|
25
|
-25
|
18.65
|
|
2023-02-09
|
0
|
140
|
-140
|
18.00
|
|
2023-02-07
|
2
|
47
|
-45
|
18.25
|
|
2023-01-30
|
94
|
0
|
94
|
18.30
|
|
2023-01-05
|
107
|
302
|
-195
|
17.20
|
|
2023-01-03
|
62
|
0
|
62
|
16.25
|
|
2022-12-20
|
0
|
300
|
-300
|
15.10
|
|
2022-12-08
|
0
|
200
|
-200
|
15.30
|
|
2022-10-14
|
0
|
50
|
-50
|
15.35
|
|
2022-08-24
|
0
|
100
|
-100
|
15.95
|
|
2022-08-22
|
100
|
0
|
100
|
16.10
|
|
2022-06-30
|
50
|
0
|
50
|
16.80
|
|
2022-04-12
|
0
|
200
|
-200
|
20.35
|
|
2022-03-25
|
47
|
0
|
47
|
20.90
|
|
2022-01-17
|
0
|
60
|
-60
|
22.95
|
|
2021-12-14
|
15
|
118
|
-103
|
23.60
|
|
2021-12-08
|
49
|
0
|
49
|
24.50
|
|
2021-12-03
|
0
|
81
|
-81
|
24.55
|
|
2021-12-02
|
90
|
3
|
87
|
24.55
|
|
2021-12-01
|
191
|
1
|
190
|
24.10
|
|
2021-11-25
|
0
|
151
|
-151
|
25.15
|
|
2021-11-16
|
0
|
109
|
-109
|
25.45
|
|
2021-11-15
|
1
|
200
|
-199
|
25.00
|
|
2021-11-04
|
10
|
75
|
-65
|
25.10
|
|
2021-10-26
|
474
|
180
|
294
|
23.50
|
|
2021-10-21
|
0
|
118
|
-118
|
24.25
|
|
2021-10-20
|
0
|
840
|
-840
|
23.90
|
|
2021-10-18
|
0
|
229
|
-229
|
23.75
|
|
2021-10-15
|
96
|
3
|
93
|
23.60
|
|
2021-10-14
|
130
|
15
|
115
|
23.30
|
|
2021-10-13
|
350
|
28
|
322
|
22.95
|
|
2021-10-12
|
452
|
2
|
450
|
23.35
|
|
2021-09-30
|
10
|
70
|
-60
|
28.15
|
|
2021-09-29
|
27
|
395
|
-368
|
27.35
|
|
2021-09-28
|
52
|
507
|
-455
|
28.00
|
|
2021-09-27
|
737
|
1131
|
-394
|
29.10
|
|
2021-09-24
|
753
|
606
|
147
|
27.50
|
|
2021-09-22
|
2
|
145
|
-143
|
25.15
|
|
2021-09-17
|
1
|
150
|
-149
|
25.90
|
|
2021-09-15
|
31
|
409
|
-378
|
26.75
|
|
2021-09-09
|
0
|
54
|
-54
|
26.85
|
|
2021-09-06
|
110
|
48
|
62
|
27.05
|
|
2021-09-02
|
3
|
162
|
-159
|
27.40
|
|
2021-09-01
|
60
|
0
|
60
|
28.05
|
|
2021-08-25
|
5
|
140
|
-135
|
29.80
|
|
2021-08-23
|
896
|
39
|
857
|
29.80
|
|
2021-08-17
|
5
|
65
|
-60
|
27.20
|
|
2021-08-13
|
109
|
4
|
105
|
27.70
|
|
2021-08-12
|
21
|
870
|
-849
|
27.45
|
|
2021-08-11
|
0
|
102
|
-102
|
27.25
|
|
2021-08-10
|
70
|
4
|
66
|
27.80
|
|
2021-07-21
|
35
|
180
|
-145
|
27.95
|
|
2021-07-20
|
1
|
150
|
-149
|
28.70
|
|
2021-07-16
|
6
|
72
|
-66
|
29.55
|
|
2021-07-14
|
64
|
345
|
-281
|
28.65
|
|
2021-07-12
|
61
|
766
|
-705
|
30.00
|
|
2021-07-07
|
1497
|
98
|
1399
|
33.00
|
|
2021-07-06
|
59
|
450
|
-391
|
30.20
|
|
2021-07-05
|
0
|
245
|
-245
|
29.30
|
|
2021-07-02
|
720
|
170
|
550
|
28.75
|
|
2021-06-21
|
263
|
23
|
240
|
27.20
|
|
2021-06-18
|
0
|
62
|
-62
|
26.20
|
|
2021-06-02
|
338
|
120
|
218
|
25.00
|
|
2021-06-01
|
107
|
5
|
102
|
24.05
|
|
2021-05-21
|
0
|
168
|
-168
|
21.80
|
|
2021-05-20
|
18
|
1600
|
-1582
|
20.90
|
|
2021-05-19
|
0
|
301
|
-301
|
21.65
|
|
2021-05-18
|
81
|
1758
|
-1677
|
21.40
|
|
2021-05-17
|
2184
|
100
|
2084
|
19.75
|
|
2021-05-14
|
40
|
1955
|
-1915
|
21.90
|
|
2021-05-10
|
682
|
7
|
675
|
27.70
|
|
2021-05-07
|
829
|
24
|
805
|
26.30
|
|
2021-04-23
|
900
|
17
|
883
|
28.80
|
|
2021-04-21
|
354
|
4
|
350
|
28.50
|
|
2021-04-12
|
168
|
1545
|
-1377
|
27.70
|
|
2021-03-25
|
0
|
1451
|
-1451
|
24.35
|
|
2021-03-24
|
650
|
0
|
650
|
24.70
|
|
2021-03-05
|
554
|
221
|
333
|
25.10
|
|
2021-03-03
|
535
|
48
|
487
|
25.10
|
|
2021-02-04
|
88
|
60
|
28
|
20.60
|
|
2021-02-02
|
31
|
408
|
-377
|
20.10
|
|
2021-01-29
|
50
|
0
|
50
|
19.45
|
|
2021-01-27
|
0
|
298
|
-298
|
19.45
|
|
2021-01-22
|
0
|
1673
|
-1673
|
19.80
|
|
2021-01-12
|
280
|
42
|
238
|
21.65
|
|
2021-01-07
|
5
|
142
|
-137
|
22.35
|
|
2020-12-28
|
13
|
231
|
-218
|
23.30
|
|
2020-12-23
|
68
|
290
|
-222
|
21.85
|
|
2020-12-22
|
487
|
242
|
245
|
21.10
|
|
2020-12-17
|
76
|
777
|
-701
|
21.65
|
|
2020-12-16
|
397
|
667
|
-270
|
21.95
|
|
2020-12-15
|
717
|
72
|
645
|
20.85
|
|
2020-12-14
|
116
|
0
|
116
|
20.05
|
|
2020-12-03
|
5
|
288
|
-283
|
18.65
|
|
2020-11-30
|
1575
|
18
|
1557
|
19.05
|
|
2020-11-27
|
579
|
61
|
518
|
18.50
|
|
2020-11-26
|
2990
|
20
|
2970
|
18.10
|
|
2020-11-12
|
255
|
0
|
255
|
17.00
|
|
2020-11-06
|
60
|
0
|
60
|
16.00
|
|
2020-11-04
|
55
|
0
|
55
|
16.35
|
|
2020-10-27
|
20
|
120
|
-100
|
17.35
|
|
2020-10-07
|
0
|
2008
|
-2008
|
17.00
|
|
2020-09-16
|
10
|
627
|
-617
|
18.55
|
|
2020-09-15
|
57
|
237
|
-180
|
17.90
|
|
2020-08-31
|
295
|
0
|
295
|
17.45
|
|
2020-08-28
|
515
|
2
|
513
|
16.40
|
|
2020-08-27
|
300
|
1425
|
-1125
|
15.15
|
|
2020-08-26
|
1432
|
20
|
1412
|
15.30
|
|
2020-08-25
|
0
|
29
|
-29
|
13.95
|
|
2020-08-14
|
0
|
400
|
-400
|
15.00
|
|
2020-08-11
|
0
|
322
|
-322
|
15.05
|
|
2020-08-10
|
13
|
1072
|
-1059
|
15.00
|
|
2020-07-28
|
400
|
0
|
400
|
14.20
|
|
2020-07-24
|
400
|
0
|
400
|
14.35
|
|
2020-07-23
|
1021
|
0
|
1021
|
14.85
|
|
2020-06-29
|
3
|
504
|
-501
|
14.00
|
|
2020-06-23
|
0
|
70
|
-70
|
14.30
|
|
2020-06-16
|
8
|
866
|
-858
|
15.10
|
|
2020-06-12
|
699
|
46
|
653
|
13.45
|
|
2020-06-09
|
243
|
4
|
239
|
13.90
|
|
2020-03-10
|
155
|
4
|
151
|
16.45
|
|
2020-01-06
|
100
|
0
|
100
|
15.90
|
|
2019-12-30
|
0
|
301
|
-301
|
15.00
|
|
2019-12-17
|
102
|
0
|
102
|
14.55
|
|
2019-12-16
|
120
|
2
|
118
|
14.40
|
|
2019-12-11
|
53
|
0
|
53
|
13.70
|
|
2019-12-10
|
100
|
0
|
100
|
13.75
|
|
2019-09-24
|
0
|
500
|
-500
|
14.20
|
| 合計 | 30597 | 36140 | -5543 | |
