| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
16
|
-16
|
115.50
|
|
2026-04-20
|
0
|
30
|
-30
|
112.00
|
|
2026-04-17
|
0
|
27
|
-27
|
114.50
|
|
2026-04-14
|
47
|
2
|
45
|
118.50
|
|
2025-11-28
|
7
|
327
|
-320
|
119.00
|
|
2025-11-27
|
2
|
773
|
-771
|
117.50
|
|
2025-11-26
|
333
|
0
|
333
|
107.00
|
|
2025-11-25
|
400
|
0
|
400
|
97.50
|
|
2025-11-13
|
1
|
55
|
-54
|
99.90
|
|
2025-11-12
|
12
|
1006
|
-994
|
100.50
|
|
2025-11-10
|
15
|
0
|
15
|
96.80
|
|
2025-11-05
|
441
|
0
|
441
|
95.10
|
|
2025-10-30
|
2
|
860
|
-858
|
103.00
|
|
2025-10-29
|
4
|
1074
|
-1070
|
110.00
|
|
2025-10-09
|
0
|
53
|
-53
|
97.20
|
|
2025-10-01
|
3
|
39
|
-36
|
96.80
|
|
2025-09-22
|
444
|
4
|
440
|
108.00
|
|
2025-09-17
|
12
|
400
|
-388
|
101.00
|
|
2025-09-16
|
407
|
21
|
386
|
104.50
|
|
2025-09-11
|
10
|
215
|
-205
|
96.80
|
|
2025-09-10
|
226
|
11
|
215
|
97.50
|
|
2025-08-29
|
443
|
6
|
437
|
114.00
|
|
2025-08-18
|
14
|
608
|
-594
|
102.00
|
|
2025-08-15
|
222
|
299
|
-77
|
92.80
|
|
2025-08-14
|
245
|
139
|
106
|
93.70
|
|
2025-08-13
|
559
|
717
|
-158
|
90.20
|
|
2025-08-11
|
447
|
187
|
260
|
79.10
|
|
2025-07-29
|
409
|
489
|
-80
|
76.50
|
|
2025-07-24
|
26
|
175
|
-149
|
71.40
|
|
2025-07-23
|
300
|
1019
|
-719
|
71.30
|
|
2025-07-22
|
141
|
512
|
-371
|
64.90
|
|
2025-07-18
|
50
|
150
|
-100
|
65.10
|
|
2025-07-17
|
100
|
441
|
-341
|
64.30
|
|
2025-07-16
|
584
|
5
|
579
|
61.00
|
|
2025-07-08
|
690
|
40
|
650
|
53.50
|
|
2025-07-07
|
260
|
120
|
140
|
53.10
|
|
2025-07-04
|
163
|
0
|
163
|
54.90
|
|
2025-06-26
|
0
|
110
|
-110
|
52.50
|
|
2025-06-25
|
320
|
1
|
319
|
53.30
|
|
2025-06-24
|
224
|
11
|
213
|
52.70
|
|
2025-06-18
|
200
|
0
|
200
|
47.70
|
|
2024-10-08
|
0
|
860
|
-860
|
54.00
|
|
2024-10-07
|
230
|
20
|
210
|
56.00
|
|
2024-10-04
|
654
|
1
|
653
|
54.40
|
|
2024-07-16
|
2
|
48
|
-46
|
55.10
|
|
2024-07-10
|
342
|
750
|
-408
|
60.90
|
|
2024-07-08
|
10
|
260
|
-250
|
56.30
|
|
2024-07-05
|
0
|
500
|
-500
|
56.00
|
|
2024-07-03
|
0
|
84
|
-84
|
|
|
2024-06-26
|
105
|
6
|
99
|
57.70
|
|
2024-06-21
|
287
|
551
|
-264
|
60.40
|
|
2024-06-14
|
296
|
222
|
74
|
49.50
|
|
2024-06-13
|
0
|
24
|
-24
|
46.80
|
|
2024-06-12
|
0
|
20
|
-20
|
46.20
|
|
2024-06-07
|
0
|
50
|
-50
|
46.60
|
|
2024-06-03
|
0
|
58
|
-58
|
47.20
|
|
2024-05-31
|
1
|
89
|
-88
|
44.70
|
|
2024-05-30
|
0
|
20
|
-20
|
44.30
|
|
2024-05-03
|
129
|
2
|
127
|
45.35
|
|
2024-05-02
|
332
|
84
|
248
|
48.35
|
|
2024-04-30
|
173
|
0
|
173
|
49.20
|
|
2024-04-24
|
6
|
79
|
-73
|
44.40
|
|
2024-04-22
|
0
|
25
|
-25
|
39.55
|
|
2024-04-19
|
0
|
34
|
-34
|
40.85
|
|
2024-04-17
|
0
|
115
|
-115
|
42.45
|
|
2024-04-16
|
0
|
74
|
-74
|
40.95
|
|
2024-04-10
|
139
|
0
|
139
|
45.50
|
|
2024-04-02
|
55
|
0
|
55
|
43.80
|
|
2024-04-01
|
25
|
1
|
24
|
44.15
|
|
2024-03-29
|
29
|
1
|
28
|
43.30
|
|
2024-03-27
|
40
|
6
|
34
|
42.55
|
|
2023-08-09
|
2
|
87
|
-85
|
39.10
|
|
2023-08-02
|
1
|
120
|
-119
|
43.85
|
|
2023-07-19
|
136
|
5
|
131
|
37.10
|
|
2022-04-19
|
0
|
5
|
-5
|
29.15
|
|
2021-05-03
|
1
|
113
|
-112
|
32.50
|
|
2021-04-22
|
41
|
2
|
39
|
34.45
|
|
2021-04-21
|
32
|
0
|
32
|
36.30
|
|
2021-04-19
|
25
|
0
|
25
|
36.20
|
|
2020-06-10
|
5
|
44
|
-39
|
31.05
|
|
2020-06-04
|
85
|
0
|
85
|
33.25
|
|
2020-05-06
|
46
|
0
|
46
|
32.50
|
|
2020-03-30
|
27
|
0
|
27
|
23.75
|
|
2020-03-02
|
25
|
2
|
23
|
32.50
|
|
2020-02-26
|
15
|
68
|
-53
|
34.05
|
|
2020-02-25
|
62
|
3
|
59
|
35.30
|
|
2019-12-09
|
0
|
26
|
-26
|
37.55
|
|
2019-11-04
|
5
|
836
|
-831
|
37.00
|
|
2019-10-15
|
79
|
8
|
71
|
46.20
|
|
2019-09-25
|
30
|
0
|
30
|
44.00
|
|
2019-09-05
|
1
|
86
|
-85
|
40.70
|
|
2019-09-02
|
101
|
14
|
87
|
40.70
|
|
2019-07-16
|
62
|
0
|
62
|
25.20
|
| 合計 | 11399 | 15345 | -3946 | |
