| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1476
|
89
|
1387
|
179.50
|
|
2026-06-03
|
237
|
2929
|
-2692
|
177.50
|
|
2026-06-02
|
187
|
825
|
-638
|
184.50
|
|
2026-05-28
|
1034
|
234
|
800
|
144.00
|
|
2026-05-25
|
314
|
1066
|
-752
|
128.50
|
|
2026-05-20
|
1436
|
83
|
1353
|
115.50
|
|
2026-05-15
|
5573
|
2334
|
3239
|
129.50
|
|
2026-05-13
|
3037
|
91
|
2946
|
122.00
|
|
2026-05-08
|
131
|
1231
|
-1100
|
107.00
|
|
2026-05-07
|
2981
|
1650
|
1331
|
114.00
|
|
2026-05-05
|
1165
|
55
|
1110
|
98.80
|
|
2026-04-30
|
77
|
826
|
-749
|
89.80
|
|
2026-04-24
|
514
|
36
|
478
|
88.20
|
|
2026-04-22
|
39
|
357
|
-318
|
90.60
|
|
2026-04-16
|
71
|
695
|
-624
|
89.60
|
|
2026-04-14
|
144
|
2210
|
-2066
|
93.50
|
|
2026-04-13
|
607
|
108
|
499
|
94.40
|
|
2026-04-08
|
1503
|
139
|
1364
|
95.60
|
|
2026-04-07
|
70
|
946
|
-876
|
89.40
|
|
2026-04-02
|
165
|
693
|
-528
|
91.80
|
|
2026-04-01
|
1737
|
122
|
1615
|
93.10
|
|
2026-03-31
|
1253
|
2649
|
-1396
|
90.20
|
|
2026-03-30
|
544
|
949
|
-405
|
93.00
|
|
2026-03-27
|
469
|
126
|
343
|
92.40
|
|
2026-03-26
|
74
|
1259
|
-1185
|
96.00
|
|
2026-03-25
|
1263
|
69
|
1194
|
98.20
|
|
2026-03-23
|
65
|
635
|
-570
|
107.50
|
|
2026-03-20
|
568
|
1914
|
-1346
|
110.00
|
|
2026-03-16
|
1378
|
75
|
1303
|
117.00
|
|
2026-03-13
|
1066
|
2541
|
-1475
|
109.00
|
|
2026-03-12
|
83
|
2631
|
-2548
|
109.00
|
|
2026-03-11
|
3181
|
822
|
2359
|
114.00
|
|
2026-03-10
|
2337
|
1268
|
1069
|
105.50
|
|
2026-03-09
|
317
|
3571
|
-3254
|
101.00
|
|
2026-03-06
|
583
|
0
|
583
|
106.50
|
|
2026-03-05
|
3061
|
87
|
2974
|
112.00
|
|
2026-03-04
|
351
|
2171
|
-1820
|
104.00
|
|
2026-03-02
|
65
|
505
|
-440
|
124.50
|
|
2026-02-26
|
4675
|
3674
|
1001
|
122.50
|
|
2026-02-25
|
1987
|
2862
|
-875
|
118.00
|
|
2026-02-11
|
175
|
2298
|
-2123
|
105.50
|
|
2026-02-09
|
118
|
2040
|
-1922
|
107.50
|
|
2026-02-06
|
102
|
521
|
-419
|
97.80
|
|
2026-02-03
|
5874
|
139
|
5735
|
105.50
|
|
2026-01-23
|
19
|
244
|
-225
|
103.00
|
|
2026-01-21
|
602
|
92
|
510
|
105.50
|
|
2026-01-16
|
316
|
81
|
235
|
106.50
|
|
2026-01-15
|
141
|
1
|
140
|
99.20
|
|
2026-01-13
|
88
|
466
|
-378
|
99.80
|
|
2026-01-08
|
37
|
715
|
-678
|
108.50
|
|
2026-01-02
|
5120
|
7206
|
-2086
|
90.80
|
|
2025-12-31
|
2126
|
2834
|
-708
|
82.60
|
|
2025-12-30
|
6891
|
4128
|
2763
|
83.70
|
|
2025-12-29
|
3850
|
2898
|
952
|
76.90
|
|
2025-12-26
|
224
|
4468
|
-4244
|
76.50
|
|
2025-12-22
|
91
|
3142
|
-3051
|
73.10
|
|
2025-12-19
|
2890
|
1995
|
895
|
71.30
|
|
2025-12-12
|
3105
|
1093
|
2012
|
74.60
|
|
2025-12-11
|
2128
|
827
|
1301
|
68.40
|
|
2025-12-08
|
136
|
691
|
-555
|
67.90
|
|
2025-12-04
|
763
|
93
|
670
|
57.80
|
|
2025-12-03
|
365
|
1747
|
-1382
|
55.80
|
|
2025-12-02
|
192
|
1113
|
-921
|
56.60
|
|
2025-11-26
|
88
|
825
|
-737
|
53.60
|
|
2025-11-19
|
827
|
241
|
586
|
59.40
|
|
2025-11-18
|
2746
|
193
|
2553
|
61.40
|
|
2025-11-03
|
60
|
591
|
-531
|
56.60
|
|
2025-10-29
|
39
|
1063
|
-1024
|
54.00
|
|
2025-10-14
|
330
|
8580
|
-8250
|
40.70
|
|
2025-10-13
|
2513
|
4036
|
-1523
|
43.00
|
|
2025-10-09
|
396
|
2270
|
-1874
|
43.45
|
|
2025-10-02
|
2404
|
334
|
2070
|
36.00
|
|
2025-09-26
|
257
|
3667
|
-3410
|
31.40
|
|
2025-09-19
|
4845
|
318
|
4527
|
33.50
|
|
2025-07-22
|
193
|
80
|
113
|
17.15
|
|
2025-06-16
|
40
|
385
|
-345
|
19.65
|
|
2025-06-13
|
275
|
31
|
244
|
18.45
|
|
2025-04-22
|
160
|
1699
|
-1539
|
15.40
|
|
2025-04-21
|
130
|
4879
|
-4749
|
15.35
|
|
2025-04-02
|
63
|
240
|
-177
|
18.70
|
|
2025-03-24
|
187
|
2759
|
-2572
|
19.95
|
|
2025-03-20
|
385
|
1262
|
-877
|
21.10
|
|
2025-03-17
|
2366
|
528
|
1838
|
20.45
|
|
2025-03-14
|
4910
|
224
|
4686
|
20.95
|
|
2025-03-11
|
109
|
705
|
-596
|
19.10
|
|
2025-03-10
|
769
|
1611
|
-842
|
19.00
|
|
2025-02-26
|
2201
|
91
|
2110
|
18.60
|
|
2025-02-24
|
107
|
1280
|
-1173
|
18.85
|
|
2025-02-21
|
1211
|
175
|
1036
|
18.85
|
|
2025-02-19
|
2264
|
242
|
2022
|
19.20
|
|
2025-02-18
|
1392
|
328
|
1064
|
18.75
|
|
2025-02-17
|
1409
|
302
|
1107
|
18.55
|
|
2025-02-14
|
2055
|
141
|
1914
|
17.15
|
|
2025-02-06
|
50
|
0
|
50
|
14.50
|
|
2024-12-16
|
65
|
1621
|
-1556
|
14.45
|
|
2024-11-29
|
10
|
90
|
-80
|
16.05
|
|
2024-11-18
|
0
|
40
|
-40
|
17.80
|
|
2024-11-01
|
41
|
1032
|
-991
|
19.35
|
|
2024-10-16
|
10
|
956
|
-946
|
20.00
|
|
2024-10-14
|
0
|
810
|
-810
|
20.10
|
|
2024-10-11
|
5
|
1000
|
-995
|
20.05
|
|
2024-09-19
|
215
|
15
|
200
|
20.40
|
|
2024-09-11
|
622
|
20
|
602
|
20.80
|
|
2024-07-18
|
3771
|
648
|
3123
|
25.25
|
|
2024-07-11
|
30
|
152
|
-122
|
25.80
|
|
2024-07-05
|
10
|
2852
|
-2842
|
25.95
|
|
2024-07-03
|
106
|
836
|
-730
|
|
|
2024-07-02
|
761
|
50
|
711
|
25.40
|
|
2024-06-21
|
89
|
450
|
-361
|
26.95
|
|
2024-06-20
|
496
|
108
|
388
|
26.70
|
|
2024-06-18
|
3264
|
156
|
3108
|
26.80
|
|
2024-05-29
|
105
|
9
|
96
|
26.05
|
|
2024-05-15
|
5
|
1005
|
-1000
|
25.50
|
|
2024-05-14
|
1000
|
10
|
990
|
25.60
|
|
2024-04-22
|
0
|
530
|
-530
|
24.70
|
|
2024-04-15
|
509
|
20
|
489
|
26.65
|
|
2024-04-10
|
910
|
51
|
859
|
27.55
|
|
2024-03-22
|
163
|
6
|
157
|
|
|
2024-03-11
|
42
|
565
|
-523
|
27.45
|
|
2024-03-08
|
638
|
223
|
415
|
27.60
|
|
2024-02-29
|
0
|
106
|
-106
|
27.95
|
|
2024-02-16
|
2
|
389
|
-387
|
27.15
|
|
2024-01-31
|
51
|
394
|
-343
|
27.20
|
|
2024-01-25
|
1679
|
66
|
1613
|
27.85
|
|
2024-01-23
|
664
|
69
|
595
|
28.15
|
|
2024-01-17
|
127
|
500
|
-373
|
26.85
|
|
2024-01-10
|
6
|
77
|
-71
|
28.10
|
|
2023-12-28
|
1997
|
144
|
1853
|
30.75
|
|
2023-11-28
|
7
|
115
|
-108
|
27.85
|
|
2023-11-27
|
140
|
25
|
115
|
26.80
|
|
2023-10-16
|
50
|
187
|
-137
|
26.05
|
|
2023-10-12
|
225
|
86
|
139
|
28.90
|
|
2023-09-26
|
19
|
510
|
-491
|
25.70
|
|
2023-09-25
|
533
|
0
|
533
|
26.20
|
|
2023-09-21
|
0
|
74
|
-74
|
26.50
|
|
2023-09-18
|
613
|
47
|
566
|
27.80
|
|
2023-09-14
|
305
|
5
|
300
|
27.30
|
|
2023-09-13
|
232
|
24
|
208
|
26.95
|
|
2023-09-08
|
82
|
0
|
82
|
26.70
|
|
2023-08-18
|
16
|
78
|
-62
|
|
|
2023-07-14
|
64
|
235
|
-171
|
28.35
|
|
2023-07-13
|
240
|
610
|
-370
|
28.60
|
|
2023-07-12
|
158
|
1256
|
-1098
|
27.90
|
|
2023-07-11
|
1562
|
110
|
1452
|
27.50
|
|
2023-07-04
|
403
|
60
|
343
|
27.50
|
|
2023-06-07
|
47
|
332
|
-285
|
28.60
|
|
2023-06-01
|
78
|
250
|
-172
|
26.60
|
|
2023-05-30
|
309
|
55
|
254
|
26.70
|
|
2023-05-24
|
150
|
25
|
125
|
26.00
|
|
2023-05-22
|
229
|
1395
|
-1166
|
25.80
|
|
2023-05-11
|
64
|
9
|
55
|
23.75
|
|
2023-05-10
|
52
|
1441
|
-1389
|
24.25
|
|
2023-05-09
|
272
|
52
|
220
|
24.50
|
|
2023-05-05
|
102
|
526
|
-424
|
24.65
|
|
2023-05-03
|
73
|
1300
|
-1227
|
25.25
|
|
2023-04-28
|
751
|
23
|
728
|
25.95
|
|
2023-04-27
|
447
|
51
|
396
|
25.50
|
|
2023-04-26
|
45
|
1044
|
-999
|
24.75
|
|
2023-04-21
|
25
|
182
|
-157
|
25.05
|
|
2023-04-20
|
490
|
34
|
456
|
25.50
|
|
2023-04-19
|
150
|
42
|
108
|
25.80
|
|
2023-04-18
|
1518
|
9
|
1509
|
26.00
|
|
2023-04-17
|
1018
|
68
|
950
|
26.55
|
|
2023-04-13
|
238
|
1567
|
-1329
|
26.40
|
|
2023-04-11
|
276
|
1072
|
-796
|
26.90
|
|
2023-04-10
|
996
|
214
|
782
|
26.40
|
|
2023-04-07
|
675
|
123
|
552
|
26.50
|
|
2023-03-15
|
107
|
4
|
103
|
23.95
|
|
2023-03-14
|
15
|
300
|
-285
|
23.85
|
|
2023-03-13
|
312
|
0
|
312
|
24.45
|
|
2023-03-10
|
418
|
2
|
416
|
24.10
|
|
2023-03-07
|
2244
|
1500
|
744
|
24.90
|
|
2023-02-24
|
220
|
1
|
219
|
23.05
|
|
2023-02-21
|
1403
|
0
|
1403
|
23.65
|
|
2023-02-03
|
1
|
182
|
-181
|
23.25
|
|
2023-01-06
|
30
|
0
|
30
|
20.20
|
|
2022-10-18
|
0
|
221
|
-221
|
20.80
|
|
2022-10-17
|
220
|
0
|
220
|
19.90
|
|
2022-10-03
|
90
|
0
|
90
|
19.70
|
|
2022-09-23
|
0
|
90
|
-90
|
20.10
|
|
2022-09-14
|
0
|
80
|
-80
|
21.25
|
|
2022-09-08
|
605
|
60
|
545
|
21.20
|
|
2022-09-07
|
185
|
0
|
185
|
20.40
|
|
2022-09-02
|
10
|
100
|
-90
|
21.20
|
|
2022-09-01
|
140
|
40
|
100
|
21.70
|
|
2022-08-31
|
50
|
0
|
50
|
22.20
|
|
2022-08-30
|
0
|
130
|
-130
|
21.85
|
|
2022-08-25
|
160
|
53
|
107
|
22.35
|
|
2022-08-24
|
156
|
0
|
156
|
21.75
|
|
2022-08-18
|
30
|
140
|
-110
|
22.35
|
|
2022-08-17
|
0
|
78
|
-78
|
22.45
|
|
2022-08-15
|
80
|
21
|
59
|
22.45
|
|
2022-08-10
|
1
|
652
|
-651
|
20.75
|
|
2022-08-09
|
663
|
36
|
627
|
21.45
|
|
2022-08-04
|
15
|
115
|
-100
|
22.25
|
|
2022-07-27
|
165
|
0
|
165
|
22.85
|
|
2022-07-19
|
51
|
0
|
51
|
21.95
|
|
2022-07-11
|
0
|
50
|
-50
|
20.40
|
|
2022-06-27
|
90
|
239
|
-149
|
23.75
|
|
2022-06-21
|
0
|
200
|
-200
|
24.30
|
|
2022-06-13
|
0
|
320
|
-320
|
26.75
|
|
2022-06-02
|
20
|
200
|
-180
|
28.90
|
|
2022-05-30
|
570
|
5
|
565
|
29.10
|
|
2022-05-25
|
447
|
641
|
-194
|
28.50
|
|
2022-05-24
|
248
|
26
|
222
|
28.25
|
|
2022-05-19
|
36
|
195
|
-159
|
29.30
|
|
2022-05-16
|
50
|
1029
|
-979
|
27.90
|
|
2022-05-13
|
1042
|
35
|
1007
|
27.80
|
|
2022-04-22
|
0
|
1809
|
-1809
|
28.10
|
|
2022-04-21
|
1809
|
40
|
1769
|
28.50
|
|
2022-04-12
|
30
|
531
|
-501
|
27.45
|
|
2022-04-08
|
52
|
295
|
-243
|
28.60
|
|
2022-04-01
|
47
|
4466
|
-4419
|
30.05
|
|
2022-03-31
|
39
|
5030
|
-4991
|
31.20
|
|
2022-03-21
|
1
|
484
|
-483
|
34.95
|
|
2022-03-02
|
20
|
500
|
-480
|
33.75
|
|
2022-02-18
|
86
|
562
|
-476
|
35.95
|
|
2022-02-11
|
27
|
495
|
-468
|
33.10
|
|
2022-02-09
|
467
|
130
|
337
|
32.55
|
|
2022-02-08
|
320
|
45
|
275
|
31.85
|
|
2022-01-24
|
60
|
1
|
59
|
29.50
|
|
2022-01-20
|
11
|
105
|
-94
|
30.75
|
|
2022-01-19
|
32
|
159
|
-127
|
30.45
|
|
2022-01-18
|
186
|
20
|
166
|
30.45
|
|
2021-12-29
|
11
|
134
|
-123
|
31.65
|
|
2021-12-27
|
48
|
895
|
-847
|
31.40
|
|
2021-12-24
|
251
|
38
|
213
|
31.65
|
|
2021-11-30
|
4509
|
54
|
4455
|
32.05
|
|
2021-11-01
|
62
|
205
|
-143
|
26.35
|
|
2021-10-29
|
215
|
15
|
200
|
26.30
|
|
2021-10-27
|
40
|
742
|
-702
|
26.15
|
|
2021-10-26
|
707
|
4
|
703
|
26.10
|
|
2021-09-14
|
15
|
118
|
-103
|
29.40
|
|
2021-09-10
|
141
|
50
|
91
|
30.10
|
|
2021-08-12
|
667
|
15
|
652
|
30.65
|
|
2021-08-06
|
137
|
2333
|
-2196
|
34.10
|
|
2021-08-04
|
1818
|
118
|
1700
|
35.30
|
|
2021-08-03
|
126
|
1181
|
-1055
|
33.95
|
|
2021-08-02
|
1297
|
662
|
635
|
35.30
|
|
2021-07-14
|
265
|
2170
|
-1905
|
35.10
|
|
2021-07-09
|
2423
|
93
|
2330
|
35.30
|
|
2021-07-07
|
0
|
338
|
-338
|
35.00
|
|
2021-07-01
|
57
|
1360
|
-1303
|
34.00
|
|
2021-06-28
|
1869
|
622
|
1247
|
34.90
|
|
2021-06-24
|
67
|
6756
|
-6689
|
34.45
|
|
2021-06-23
|
7735
|
742
|
6993
|
33.50
|
|
2021-05-25
|
2025
|
206
|
1819
|
31.90
|
|
2021-05-19
|
243
|
374
|
-131
|
28.85
|
|
2021-05-17
|
902
|
213
|
689
|
25.65
|
|
2021-05-12
|
336
|
1034
|
-698
|
28.25
|
|
2021-05-11
|
91
|
575
|
-484
|
30.55
|
|
2021-05-06
|
693
|
151
|
542
|
30.85
|
|
2021-05-05
|
515
|
179
|
336
|
31.40
|
|
2021-04-23
|
347
|
116
|
231
|
35.65
|
|
2021-04-22
|
248
|
921
|
-673
|
34.25
|
|
2021-04-19
|
490
|
1158
|
-668
|
36.00
|
|
2021-04-13
|
634
|
1370
|
-736
|
34.05
|
|
2021-03-31
|
62
|
358
|
-296
|
29.50
|
|
2021-03-30
|
209
|
2091
|
-1882
|
29.60
|
|
2021-03-29
|
1766
|
223
|
1543
|
29.80
|
|
2021-03-17
|
565
|
331
|
234
|
28.15
|
|
2021-03-16
|
37
|
259
|
-222
|
28.20
|
|
2021-03-05
|
10
|
552
|
-542
|
27.40
|
|
2021-02-23
|
73
|
675
|
-602
|
31.70
|
|
2021-02-17
|
952
|
172
|
780
|
29.05
|
|
2021-02-01
|
90
|
397
|
-307
|
27.45
|
|
2021-01-29
|
227
|
545
|
-318
|
26.45
|
|
2021-01-21
|
80
|
644
|
-564
|
27.00
|
|
2021-01-20
|
1147
|
737
|
410
|
26.25
|
|
2021-01-12
|
57
|
1025
|
-968
|
27.30
|
|
2021-01-04
|
336
|
1863
|
-1527
|
28.00
|
|
2020-12-31
|
1444
|
596
|
848
|
29.05
|
|
2020-12-30
|
4373
|
445
|
3928
|
29.90
|
|
2020-12-29
|
525
|
4065
|
-3540
|
28.40
|
|
2020-12-24
|
2093
|
917
|
1176
|
25.80
|
|
2020-12-22
|
2479
|
425
|
2054
|
23.80
|
|
2020-12-09
|
564
|
32
|
532
|
26.50
|
|
2020-11-24
|
1275
|
25
|
1250
|
18.50
|
|
2020-11-03
|
110
|
1082
|
-972
|
17.60
|
|
2020-09-11
|
0
|
189
|
-189
|
13.50
|
|
2020-04-30
|
344
|
12
|
332
|
14.00
|
|
2020-04-29
|
508
|
20
|
488
|
13.50
|
|
2020-04-13
|
10
|
450
|
-440
|
12.35
|
|
2020-04-10
|
123
|
5
|
118
|
12.65
|
|
2020-04-01
|
222
|
25
|
197
|
11.60
|
|
2020-03-24
|
277
|
34
|
243
|
10.60
|
|
2020-03-16
|
255
|
2232
|
-1977
|
12.50
|
|
2020-03-05
|
172
|
5
|
167
|
16.65
|
|
2020-02-20
|
1051
|
86
|
965
|
17.15
|
|
2020-02-19
|
205
|
31
|
174
|
16.45
|
|
2020-02-17
|
88
|
230
|
-142
|
16.75
|
|
2020-02-06
|
196
|
45
|
151
|
17.75
|
|
2020-02-03
|
41
|
400
|
-359
|
16.55
|
|
2020-01-30
|
270
|
854
|
-584
|
17.30
|
|
2020-01-16
|
100
|
15
|
85
|
19.25
|
|
2020-01-14
|
313
|
10
|
303
|
19.60
|
|
2020-01-13
|
11
|
110
|
-99
|
19.55
|
|
2020-01-06
|
522
|
30
|
492
|
19.45
|
|
2019-12-17
|
1708
|
65
|
1643
|
19.70
|
|
2019-10-17
|
0
|
180
|
-180
|
17.45
|
|
2019-10-07
|
5
|
80
|
-75
|
17.95
|
|
2019-09-27
|
150
|
0
|
150
|
17.85
|
|
2019-09-02
|
16
|
337
|
-321
|
17.90
|
|
2019-08-30
|
195
|
55
|
140
|
17.05
|
|
2019-08-19
|
0
|
120
|
-120
|
17.20
|
|
2019-08-14
|
30
|
710
|
-680
|
17.55
|
|
2019-07-12
|
2024
|
240
|
1784
|
16.70
|
|
2019-07-11
|
366
|
8052
|
-7686
|
16.45
|
|
2019-07-10
|
4110
|
30
|
4080
|
16.85
|
|
2019-07-09
|
4030
|
2
|
4028
|
16.45
|
| 合計 | 223860 | 229147 | -5287 | |
