| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
86
|
22
|
64
|
192.00
|
|
2026-05-12
|
0
|
73
|
-73
|
182.00
|
|
2026-05-11
|
26
|
66
|
-40
|
190.50
|
|
2026-05-06
|
0
|
80
|
-80
|
156.50
|
|
2026-05-05
|
42
|
0
|
42
|
159.50
|
|
2026-04-20
|
30
|
6
|
24
|
141.50
|
|
2026-03-30
|
3
|
712
|
-709
|
97.10
|
|
2026-03-27
|
713
|
1
|
712
|
104.50
|
|
2026-01-13
|
0
|
10
|
-10
|
73.20
|
|
2025-12-30
|
1
|
10
|
-9
|
77.30
|
|
2025-12-17
|
0
|
5
|
-5
|
75.70
|
|
2025-11-11
|
6
|
0
|
6
|
85.50
|
|
2025-10-17
|
10
|
100
|
-90
|
81.40
|
|
2025-09-10
|
3
|
20
|
-17
|
81.20
|
|
2025-09-05
|
12
|
2
|
10
|
84.30
|
|
2025-08-08
|
10
|
52
|
-42
|
80.90
|
|
2025-07-31
|
3
|
25
|
-22
|
74.20
|
|
2025-07-30
|
25
|
1
|
24
|
78.80
|
|
2025-07-01
|
51
|
17
|
34
|
72.00
|
|
2025-06-18
|
109
|
1
|
108
|
74.10
|
|
2025-04-16
|
0
|
13
|
-13
|
70.90
|
|
2025-04-15
|
13
|
0
|
13
|
71.70
|
|
2024-12-03
|
0
|
25
|
-25
|
100.50
|
|
2024-12-02
|
0
|
10
|
-10
|
100.00
|
|
2024-11-27
|
400
|
0
|
400
|
103.50
|
|
2024-11-25
|
35
|
1
|
34
|
101.50
|
|
2024-11-08
|
3
|
23
|
-20
|
100.00
|
|
2024-11-07
|
27
|
2
|
25
|
102.00
|
|
2024-09-24
|
1
|
41
|
-40
|
165.00
|
|
2024-09-13
|
25
|
0
|
25
|
131.00
|
|
2024-09-03
|
0
|
100
|
-100
|
132.50
|
|
2024-09-02
|
13
|
164
|
-151
|
134.50
|
|
2024-08-30
|
260
|
2
|
258
|
137.50
|
|
2024-08-26
|
0
|
150
|
-150
|
135.00
|
|
2024-08-23
|
0
|
120
|
-120
|
136.00
|
|
2024-08-22
|
0
|
30
|
-30
|
139.00
|
|
2024-08-21
|
4
|
701
|
-697
|
135.50
|
|
2024-08-19
|
4
|
134
|
-130
|
139.50
|
|
2024-08-16
|
217
|
5
|
212
|
139.50
|
|
2024-08-12
|
0
|
26
|
-26
|
124.00
|
|
2024-08-08
|
75
|
0
|
75
|
113.00
|
|
2024-08-07
|
73
|
0
|
73
|
114.00
|
|
2024-07-29
|
0
|
150
|
-150
|
118.00
|
|
2024-07-15
|
21
|
89
|
-68
|
133.50
|
|
2024-07-11
|
104
|
26
|
78
|
136.50
|
|
2024-07-08
|
10
|
60
|
-50
|
125.00
|
|
2024-07-02
|
15
|
0
|
15
|
129.00
|
|
2024-07-01
|
57
|
0
|
57
|
130.00
|
|
2024-06-28
|
31
|
3
|
28
|
139.50
|
|
2024-06-19
|
1
|
125
|
-124
|
133.50
|
|
2024-06-05
|
327
|
1
|
326
|
145.00
|
|
2024-05-30
|
134
|
2
|
132
|
120.50
|
|
2024-05-29
|
0
|
60
|
-60
|
124.50
|
|
2024-05-24
|
0
|
30
|
-30
|
117.50
|
|
2024-05-23
|
1
|
60
|
-59
|
117.00
|
|
2024-05-22
|
33
|
253
|
-220
|
117.00
|
|
2024-05-21
|
181
|
88
|
93
|
|
|
2024-05-20
|
0
|
86
|
-86
|
115.50
|
|
2024-05-16
|
30
|
0
|
30
|
116.50
|
|
2024-05-14
|
18
|
1
|
17
|
109.50
|
|
2024-05-13
|
97
|
3
|
94
|
109.50
|
|
2024-04-25
|
55
|
0
|
55
|
96.10
|
|
2024-04-12
|
0
|
30
|
-30
|
102.00
|
|
2024-01-09
|
0
|
25
|
-25
|
108.50
|
|
2024-01-05
|
0
|
53
|
-53
|
108.00
|
|
2024-01-04
|
0
|
10
|
-10
|
109.00
|
|
2023-12-29
|
0
|
20
|
-20
|
113.50
|
|
2023-12-28
|
0
|
10
|
-10
|
114.50
|
|
2023-12-27
|
0
|
10
|
-10
|
113.50
|
|
2023-12-22
|
0
|
8
|
-8
|
113.50
|
|
2023-12-20
|
0
|
40
|
-40
|
115.50
|
|
2023-12-19
|
1
|
11
|
-10
|
115.00
|
|
2023-12-12
|
0
|
10
|
-10
|
117.00
|
|
2023-12-11
|
0
|
10
|
-10
|
117.00
|
|
2023-11-28
|
2
|
212
|
-210
|
115.50
|
|
2023-11-27
|
201
|
53
|
148
|
116.00
|
|
2023-11-23
|
1
|
19
|
-18
|
117.50
|
|
2023-11-22
|
1
|
59
|
-58
|
117.50
|
|
2023-11-21
|
48
|
3
|
45
|
117.50
|
|
2023-11-16
|
15
|
1
|
14
|
111.00
|
|
2023-10-11
|
10
|
0
|
10
|
|
|
2023-10-05
|
20
|
3
|
17
|
111.00
|
|
2023-10-02
|
50
|
0
|
50
|
107.50
|
|
2023-09-28
|
50
|
0
|
50
|
106.50
|
|
2023-09-27
|
10
|
0
|
10
|
103.00
|
|
2023-09-26
|
0
|
50
|
-50
|
105.00
|
|
2023-08-09
|
0
|
100
|
-100
|
101.50
|
|
2023-08-01
|
0
|
224
|
-224
|
106.50
|
|
2023-06-30
|
101
|
0
|
101
|
130.00
|
|
2023-06-21
|
250
|
0
|
250
|
129.00
|
|
2023-06-15
|
208
|
1
|
207
|
127.50
|
|
2023-05-23
|
10
|
0
|
10
|
118.50
|
|
2023-05-18
|
0
|
150
|
-150
|
119.00
|
|
2023-05-11
|
0
|
4
|
-4
|
115.00
|
|
2023-05-03
|
35
|
80
|
-45
|
122.50
|
|
2023-04-26
|
40
|
12
|
28
|
115.50
|
|
2023-04-13
|
10
|
0
|
10
|
129.50
|
|
2023-03-30
|
32
|
6
|
26
|
129.00
|
|
2023-03-29
|
3
|
25
|
-22
|
126.50
|
|
2023-03-24
|
113
|
0
|
113
|
133.50
|
|
2023-02-06
|
0
|
106
|
-106
|
119.50
|
|
2023-02-01
|
232
|
23
|
209
|
122.50
|
|
2022-12-23
|
0
|
10
|
-10
|
99.50
|
|
2022-10-07
|
10
|
1
|
9
|
114.00
|
|
2022-08-04
|
0
|
85
|
-85
|
114.00
|
|
2022-07-21
|
11
|
0
|
11
|
114.50
|
|
2022-07-06
|
1
|
31
|
-30
|
91.20
|
|
2022-07-05
|
0
|
277
|
-277
|
100.00
|
|
2022-07-01
|
1
|
173
|
-172
|
117.50
|
|
2022-04-21
|
50
|
1
|
49
|
145.50
|
|
2022-03-29
|
161
|
11
|
150
|
148.00
|
|
2022-03-21
|
45
|
0
|
45
|
142.50
|
|
2022-03-03
|
99
|
2
|
97
|
141.50
|
|
2022-02-16
|
1
|
237
|
-236
|
142.00
|
|
2021-12-03
|
81
|
0
|
81
|
164.00
|
|
2021-12-02
|
0
|
200
|
-200
|
155.00
|
|
2021-11-25
|
10
|
0
|
10
|
159.00
|
|
2021-11-15
|
69
|
2
|
67
|
176.00
|
|
2021-11-05
|
2
|
98
|
-96
|
162.50
|
|
2021-10-14
|
22
|
1
|
21
|
144.00
|
|
2021-10-07
|
53
|
1
|
52
|
141.50
|
|
2021-09-27
|
1
|
7
|
-6
|
124.50
|
|
2021-09-13
|
1
|
13
|
-12
|
129.00
|
|
2021-09-09
|
0
|
47
|
-47
|
132.50
|
|
2021-09-08
|
0
|
18
|
-18
|
131.50
|
|
2021-08-03
|
2
|
21
|
-19
|
151.50
|
|
2021-08-02
|
22
|
1
|
21
|
151.50
|
|
2021-07-30
|
1
|
44
|
-43
|
143.50
|
|
2021-07-29
|
0
|
135
|
-135
|
143.00
|
|
2021-07-19
|
33
|
0
|
33
|
141.50
|
|
2021-07-16
|
41
|
1
|
40
|
146.50
|
|
2021-07-15
|
0
|
194
|
-194
|
139.50
|
|
2021-06-30
|
11
|
96
|
-85
|
125.50
|
|
2021-06-29
|
450
|
5
|
445
|
127.00
|
|
2021-06-22
|
129
|
27
|
102
|
119.00
|
|
2021-06-10
|
0
|
40
|
-40
|
92.10
|
|
2021-06-04
|
20
|
121
|
-101
|
97.20
|
|
2021-06-02
|
4
|
118
|
-114
|
96.00
|
|
2021-05-31
|
94
|
7
|
87
|
97.10
|
|
2021-05-25
|
140
|
1
|
139
|
90.00
|
|
2021-05-07
|
23
|
2
|
21
|
83.50
|
|
2021-05-06
|
20
|
1
|
19
|
77.40
|
|
2021-04-21
|
0
|
50
|
-50
|
91.00
|
|
2021-04-19
|
222
|
46
|
176
|
92.90
|
|
2021-04-13
|
51
|
1
|
50
|
80.90
|
|
2021-03-31
|
100
|
0
|
100
|
81.60
|
|
2021-02-23
|
1
|
90
|
-89
|
90.00
|
|
2021-01-28
|
162
|
0
|
162
|
88.20
|
|
2021-01-25
|
22
|
0
|
22
|
91.60
|
|
2021-01-06
|
2
|
196
|
-194
|
89.90
|
|
2020-12-30
|
71
|
10
|
61
|
89.30
|
|
2020-12-23
|
0
|
30
|
-30
|
73.20
|
|
2020-12-21
|
0
|
50
|
-50
|
74.50
|
|
2020-12-18
|
9
|
0
|
9
|
75.40
|
|
2020-12-17
|
41
|
5
|
36
|
76.70
|
|
2020-12-14
|
0
|
33
|
-33
|
76.90
|
|
2020-12-10
|
28
|
50
|
-22
|
77.60
|
|
2020-12-09
|
1
|
14
|
-13
|
79.90
|
|
2020-12-07
|
0
|
28
|
-28
|
80.00
|
|
2020-12-01
|
8
|
49
|
-41
|
78.80
|
|
2020-11-23
|
8
|
28
|
-20
|
69.70
|
|
2020-11-20
|
26
|
5
|
21
|
70.30
|
|
2020-11-19
|
0
|
14
|
-14
|
67.60
|
|
2020-11-11
|
1
|
18
|
-17
|
65.90
|
|
2020-11-09
|
72
|
2
|
70
|
65.20
|
|
2020-11-03
|
0
|
10
|
-10
|
62.60
|
|
2020-10-30
|
38
|
0
|
38
|
60.30
|
|
2020-10-21
|
0
|
11
|
-11
|
61.90
|
|
2020-10-20
|
12
|
0
|
12
|
62.90
|
|
2020-10-07
|
81
|
0
|
81
|
63.80
|
|
2020-09-30
|
26
|
0
|
26
|
58.70
|
|
2020-09-21
|
112
|
0
|
112
|
60.80
|
|
2020-07-06
|
0
|
30
|
-30
|
49.75
|
|
2020-06-23
|
10
|
0
|
10
|
48.60
|
|
2020-03-16
|
0
|
184
|
-184
|
42.75
|
|
2020-03-09
|
100
|
0
|
100
|
56.00
|
|
2020-02-10
|
0
|
24
|
-24
|
63.20
|
|
2020-02-04
|
0
|
25
|
-25
|
61.80
|
|
2020-01-31
|
0
|
31
|
-31
|
62.20
|
|
2020-01-16
|
27
|
4
|
23
|
68.90
|
|
2020-01-15
|
61
|
1
|
60
|
68.90
|
|
2019-12-23
|
21
|
1
|
20
|
68.00
|
|
2019-11-29
|
0
|
4
|
-4
|
61.00
|
|
2019-10-18
|
24
|
0
|
24
|
62.40
|
|
2019-08-06
|
15
|
0
|
15
|
59.60
|
| 合計 | 7798 | 8228 | -430 | |
