| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
10
|
-9
|
2580.00
|
|
2026-05-25
|
24
|
0
|
24
|
2460.00
|
|
2026-05-11
|
0
|
38
|
-38
|
2360.00
|
|
2026-05-05
|
29
|
0
|
29
|
2235.00
|
|
2026-04-30
|
41
|
3
|
38
|
2120.00
|
|
2026-04-29
|
42
|
7
|
35
|
2055.00
|
|
2026-04-22
|
14
|
7
|
7
|
2030.00
|
|
2026-04-20
|
34
|
0
|
34
|
2050.00
|
|
2026-04-14
|
39
|
2
|
37
|
1840.00
|
|
2026-03-20
|
40
|
0
|
40
|
1585.00
|
|
2026-03-19
|
62
|
10
|
52
|
1595.00
|
|
2026-03-18
|
47
|
4
|
43
|
1565.00
|
|
2026-03-12
|
28
|
10
|
18
|
1495.00
|
|
2026-02-25
|
130
|
4
|
126
|
1255.00
|
|
2026-01-20
|
0
|
73
|
-73
|
1030.00
|
|
2026-01-08
|
0
|
31
|
-31
|
925.00
|
|
2026-01-05
|
22
|
3
|
19
|
811.00
|
|
2026-01-02
|
0
|
14
|
-14
|
796.00
|
|
2025-12-16
|
0
|
128
|
-128
|
746.00
|
|
2025-12-12
|
7
|
21
|
-14
|
805.00
|
|
2025-12-11
|
6
|
24
|
-18
|
796.00
|
|
2025-12-10
|
13
|
0
|
13
|
800.00
|
|
2025-12-09
|
6
|
26
|
-20
|
808.00
|
|
2025-12-08
|
0
|
7
|
-7
|
805.00
|
|
2025-11-18
|
4
|
20
|
-16
|
746.00
|
|
2025-11-10
|
0
|
140
|
-140
|
744.00
|
|
2025-11-07
|
0
|
12
|
-12
|
741.00
|
|
2025-10-27
|
1
|
68
|
-67
|
738.00
|
|
2025-10-17
|
0
|
28
|
-28
|
662.00
|
|
2025-10-13
|
26
|
1
|
25
|
644.00
|
|
2025-10-08
|
69
|
0
|
69
|
632.00
|
|
2025-09-02
|
1
|
61
|
-60
|
556.00
|
|
2025-08-29
|
320
|
0
|
320
|
581.00
|
|
2025-08-27
|
45
|
2
|
43
|
549.00
|
|
2025-08-15
|
1
|
11
|
-10
|
521.00
|
|
2025-08-14
|
16
|
2
|
14
|
515.00
|
|
2025-08-08
|
0
|
12
|
-12
|
502.00
|
|
2025-07-17
|
25
|
0
|
25
|
432.00
|
|
2025-07-15
|
0
|
46
|
-46
|
427.00
|
|
2025-06-25
|
90
|
0
|
90
|
391.00
|
|
2025-06-05
|
71
|
0
|
71
|
341.00
|
|
2025-05-12
|
0
|
55
|
-55
|
320.00
|
|
2025-04-24
|
10
|
0
|
10
|
279.50
|
|
2025-03-31
|
0
|
36
|
-36
|
285.00
|
|
2025-03-14
|
12
|
0
|
12
|
316.00
|
|
2025-02-26
|
30
|
0
|
30
|
342.00
|
|
2025-01-06
|
91
|
6
|
85
|
363.50
|
|
2025-01-02
|
9
|
1
|
8
|
392.50
|
|
2024-12-16
|
1
|
53
|
-52
|
400.50
|
|
2024-12-05
|
2
|
252
|
-250
|
434.00
|
|
2024-12-02
|
32
|
0
|
32
|
428.50
|
|
2024-11-28
|
8
|
3
|
5
|
409.00
|
|
2024-10-25
|
0
|
50
|
-50
|
418.00
|
|
2024-10-16
|
342
|
5
|
337
|
410.50
|
|
2024-10-07
|
0
|
23
|
-23
|
384.00
|
|
2024-10-04
|
3
|
249
|
-246
|
358.00
|
|
2024-09-27
|
95
|
12
|
83
|
373.50
|
|
2024-09-24
|
227
|
0
|
227
|
384.50
|
|
2024-09-23
|
0
|
10
|
-10
|
362.00
|
|
2024-09-11
|
25
|
0
|
25
|
337.00
|
|
2024-09-02
|
0
|
10
|
-10
|
332.00
|
|
2024-08-30
|
0
|
6
|
-6
|
326.50
|
|
2024-08-19
|
1
|
10
|
-9
|
319.00
|
|
2024-08-08
|
6
|
0
|
6
|
282.00
|
|
2024-08-01
|
319
|
1
|
318
|
323.00
|
|
2024-07-31
|
0
|
17
|
-17
|
301.00
|
|
2024-07-30
|
23
|
1
|
22
|
305.00
|
|
2024-07-15
|
335
|
1
|
334
|
335.00
|
|
2024-07-11
|
14
|
3
|
11
|
338.00
|
|
2024-07-04
|
86
|
3
|
83
|
315.00
|
|
2024-07-01
|
0
|
7
|
-7
|
317.50
|
|
2024-06-20
|
0
|
20
|
-20
|
310.00
|
|
2024-05-28
|
0
|
24
|
-24
|
295.00
|
|
2024-05-23
|
322
|
0
|
322
|
280.00
|
|
2024-04-30
|
35
|
0
|
35
|
266.50
|
|
2024-04-29
|
0
|
30
|
-30
|
261.00
|
|
2024-04-10
|
0
|
26
|
-26
|
259.00
|
|
2024-03-28
|
4
|
0
|
4
|
252.50
|
|
2024-03-20
|
0
|
15
|
-15
|
253.50
|
|
2024-03-15
|
20
|
0
|
20
|
253.00
|
|
2024-02-27
|
5
|
300
|
-295
|
229.50
|
|
2024-02-21
|
80
|
0
|
80
|
227.50
|
|
2024-01-22
|
0
|
15
|
-15
|
216.00
|
|
2024-01-12
|
5
|
0
|
5
|
212.50
|
|
2024-01-10
|
5
|
15
|
-10
|
217.50
|
|
2024-01-08
|
10
|
15
|
-5
|
213.00
|
|
2024-01-04
|
10
|
5
|
5
|
215.00
|
|
2023-12-21
|
50
|
0
|
50
|
205.00
|
|
2023-11-30
|
9
|
0
|
9
|
215.00
|
|
2023-11-29
|
46
|
0
|
46
|
211.50
|
|
2023-11-22
|
10
|
0
|
10
|
211.50
|
|
2023-11-02
|
0
|
90
|
-90
|
210.50
|
|
2023-11-01
|
0
|
195
|
-195
|
211.00
|
|
2023-09-28
|
0
|
25
|
-25
|
276.00
|
|
2023-09-22
|
10
|
0
|
10
|
264.00
|
|
2023-09-13
|
60
|
0
|
60
|
261.50
|
|
2023-08-30
|
0
|
15
|
-15
|
285.50
|
|
2023-08-25
|
0
|
24
|
-24
|
281.50
|
|
2023-08-24
|
39
|
0
|
39
|
295.00
|
|
2023-07-31
|
0
|
18
|
-18
|
276.00
|
|
2023-07-19
|
60
|
0
|
60
|
269.50
|
|
2023-07-17
|
53
|
0
|
53
|
267.50
|
|
2023-07-06
|
58
|
0
|
58
|
264.00
|
|
2023-07-03
|
0
|
17
|
-17
|
256.50
|
|
2023-06-28
|
0
|
30
|
-30
|
242.50
|
|
2023-06-26
|
0
|
11
|
-11
|
249.00
|
|
2023-06-19
|
0
|
79
|
-79
|
258.00
|
|
2023-06-15
|
53
|
3
|
50
|
255.00
|
|
2023-06-14
|
30
|
0
|
30
|
246.00
|
|
2023-06-07
|
0
|
45
|
-45
|
228.00
|
|
2023-06-05
|
10
|
0
|
10
|
219.00
|
|
2023-05-22
|
2
|
0
|
2
|
201.00
|
|
2023-05-19
|
10
|
0
|
10
|
201.50
|
|
2023-05-04
|
5
|
0
|
5
|
189.50
|
|
2023-04-25
|
0
|
43
|
-43
|
173.00
|
|
2023-04-24
|
0
|
8
|
-8
|
176.50
|
|
2023-03-06
|
0
|
29
|
-29
|
183.00
|
|
2023-03-02
|
0
|
25
|
-25
|
178.50
|
|
2022-12-01
|
1
|
22
|
-21
|
197.00
|
|
2022-11-28
|
0
|
30
|
-30
|
190.00
|
|
2022-11-22
|
0
|
5
|
-5
|
189.50
|
|
2022-10-20
|
0
|
35
|
-35
|
174.00
|
|
2022-10-19
|
35
|
0
|
35
|
178.00
|
|
2022-10-18
|
0
|
4
|
-4
|
176.00
|
|
2022-10-06
|
43
|
5
|
38
|
186.50
|
|
2022-10-04
|
40
|
6
|
34
|
184.00
|
|
2022-09-29
|
72
|
0
|
72
|
179.00
|
|
2022-09-14
|
15
|
30
|
-15
|
200.00
|
|
2022-09-08
|
80
|
0
|
80
|
184.50
|
|
2022-09-06
|
82
|
0
|
82
|
175.00
|
|
2022-06-17
|
30
|
0
|
30
|
158.50
|
|
2022-06-02
|
70
|
0
|
70
|
163.00
|
|
2022-03-18
|
31
|
0
|
31
|
177.50
|
|
2022-03-03
|
50
|
0
|
50
|
195.00
|
|
2022-02-16
|
14
|
0
|
14
|
201.50
|
|
2022-01-14
|
1
|
11
|
-10
|
207.00
|
|
2021-12-30
|
10
|
0
|
10
|
200.00
|
|
2021-12-28
|
0
|
3
|
-3
|
205.50
|
|
2021-06-10
|
0
|
30
|
-30
|
201.00
|
|
2021-02-19
|
1
|
53
|
-52
|
218.50
|
|
2021-02-18
|
29
|
6
|
23
|
215.50
|
|
2021-02-04
|
32
|
2
|
30
|
214.50
|
|
2020-09-02
|
0
|
27
|
-27
|
160.50
|
|
2020-08-18
|
10
|
0
|
10
|
155.50
|
|
2020-08-12
|
13
|
0
|
13
|
158.00
|
|
2020-07-15
|
0
|
38
|
-38
|
158.00
|
|
2020-06-02
|
0
|
51
|
-51
|
135.00
|
|
2020-05-20
|
18
|
0
|
18
|
134.50
|
|
2020-04-21
|
0
|
35
|
-35
|
131.50
|
|
2020-04-16
|
15
|
0
|
15
|
135.50
|
|
2020-04-09
|
0
|
24
|
-24
|
129.00
|
|
2020-04-08
|
24
|
0
|
24
|
126.50
|
|
2020-03-26
|
0
|
85
|
-85
|
117.00
|
|
2020-03-20
|
10
|
0
|
10
|
104.50
|
|
2020-03-10
|
0
|
20
|
-20
|
135.00
|
|
2020-03-04
|
0
|
15
|
-15
|
138.50
|
|
2020-03-02
|
30
|
1
|
29
|
142.00
|
|
2020-02-20
|
119
|
0
|
119
|
160.00
|
|
2020-02-19
|
18
|
0
|
18
|
160.00
|
|
2020-02-14
|
1
|
15
|
-14
|
160.50
|
|
2020-02-13
|
2
|
30
|
-28
|
162.00
|
|
2020-02-10
|
21
|
0
|
21
|
149.50
|
|
2020-02-07
|
0
|
36
|
-36
|
151.50
|
|
2020-02-06
|
336
|
0
|
336
|
155.00
|
|
2019-12-25
|
14
|
3
|
11
|
137.50
|
|
2019-12-24
|
60
|
1
|
59
|
137.50
|
|
2019-12-23
|
6
|
0
|
6
|
137.00
|
|
2019-12-18
|
38
|
4
|
34
|
139.50
|
|
2019-11-29
|
0
|
143
|
-143
|
139.50
|
|
2019-11-21
|
42
|
0
|
42
|
141.00
|
|
2019-11-20
|
4
|
30
|
-26
|
136.00
|
|
2019-11-06
|
0
|
20
|
-20
|
140.50
|
|
2019-11-05
|
0
|
5
|
-5
|
140.00
|
|
2019-11-04
|
0
|
9
|
-9
|
139.50
|
|
2019-10-16
|
14
|
0
|
14
|
149.00
|
|
2019-09-26
|
25
|
0
|
25
|
152.00
|
|
2019-08-06
|
0
|
22
|
-22
|
130.00
|
|
2019-08-05
|
0
|
25
|
-25
|
131.00
|
|
2019-07-16
|
70
|
0
|
70
|
146.50
|
|
2019-07-01
|
124
|
0
|
124
|
144.50
|
| 合計 | 5576 | 3642 | 1934 | |
