| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
7
|
306
|
-299
|
60.50
|
|
2026-05-14
|
304
|
4
|
300
|
63.00
|
|
2026-05-04
|
2
|
115
|
-113
|
54.40
|
|
2026-04-29
|
32
|
1
|
31
|
51.30
|
|
2026-04-28
|
38
|
1
|
37
|
53.10
|
|
2026-04-21
|
2
|
100
|
-98
|
57.20
|
|
2026-04-20
|
103
|
4
|
99
|
55.60
|
|
2026-04-02
|
0
|
60
|
-60
|
46.30
|
|
2026-01-29
|
0
|
102
|
-102
|
55.30
|
|
2026-01-28
|
126
|
1810
|
-1684
|
58.20
|
|
2026-01-27
|
1800
|
0
|
1800
|
60.50
|
|
2025-10-28
|
0
|
499
|
-499
|
57.30
|
|
2025-10-27
|
499
|
0
|
499
|
61.60
|
|
2025-02-05
|
0
|
108
|
-108
|
64.60
|
|
2025-02-04
|
108
|
0
|
108
|
64.00
|
|
2025-01-08
|
0
|
200
|
-200
|
67.50
|
|
2025-01-07
|
20
|
3
|
17
|
69.80
|
|
2025-01-06
|
180
|
0
|
180
|
70.20
|
|
2024-12-16
|
7
|
717
|
-710
|
69.70
|
|
2024-12-11
|
4
|
401
|
-397
|
73.10
|
|
2024-12-09
|
11
|
292
|
-281
|
73.30
|
|
2024-12-06
|
32
|
0
|
32
|
72.40
|
|
2024-12-04
|
220
|
30
|
190
|
70.60
|
|
2024-12-03
|
73
|
0
|
73
|
69.50
|
|
2024-11-26
|
0
|
300
|
-300
|
71.60
|
|
2024-11-25
|
0
|
50
|
-50
|
72.20
|
|
2024-11-22
|
110
|
1
|
109
|
71.20
|
|
2024-11-21
|
2
|
60
|
-58
|
71.60
|
|
2024-11-20
|
402
|
100
|
302
|
71.90
|
|
2024-10-29
|
1
|
333
|
-332
|
75.80
|
|
2024-10-28
|
334
|
3
|
331
|
77.70
|
|
2024-10-24
|
1
|
401
|
-400
|
77.20
|
|
2024-10-22
|
8
|
1861
|
-1853
|
79.80
|
|
2024-10-18
|
2329
|
532
|
1797
|
80.40
|
|
2024-10-17
|
13
|
1222
|
-1209
|
77.30
|
|
2024-10-16
|
415
|
655
|
-240
|
79.00
|
|
2024-10-14
|
449
|
610
|
-161
|
78.70
|
|
2024-10-11
|
17
|
634
|
-617
|
78.00
|
|
2024-10-09
|
1145
|
933
|
212
|
80.40
|
|
2024-10-08
|
2038
|
8
|
2030
|
77.80
|
|
2024-10-07
|
206
|
6
|
200
|
70.80
|
|
2024-10-01
|
22
|
736
|
-714
|
70.40
|
|
2024-09-30
|
713
|
16
|
697
|
71.00
|
|
2024-09-27
|
39
|
1347
|
-1308
|
71.00
|
|
2024-09-25
|
401
|
0
|
401
|
64.20
|
|
2024-09-19
|
590
|
0
|
590
|
63.00
|
|
2024-09-18
|
50
|
0
|
50
|
61.80
|
|
2024-09-13
|
210
|
648
|
-438
|
63.00
|
|
2024-09-12
|
638
|
0
|
638
|
62.60
|
|
2024-08-30
|
0
|
200
|
-200
|
69.10
|
|
2024-08-29
|
200
|
0
|
200
|
70.40
|
|
2024-08-26
|
1
|
375
|
-374
|
70.50
|
|
2024-08-23
|
103
|
565
|
-462
|
72.20
|
|
2024-08-22
|
801
|
2
|
799
|
73.80
|
|
2024-08-21
|
3
|
497
|
-494
|
71.30
|
|
2024-08-19
|
8
|
1007
|
-999
|
72.20
|
|
2024-08-16
|
1670
|
670
|
1000
|
72.70
|
|
2024-07-29
|
118
|
1154
|
-1036
|
76.30
|
|
2024-07-18
|
645
|
0
|
645
|
58.60
|
|
2024-07-17
|
961
|
6
|
955
|
58.10
|
|
2024-07-16
|
12
|
1100
|
-1088
|
57.70
|
|
2024-07-15
|
7
|
331
|
-324
|
57.40
|
|
2024-07-09
|
3
|
620
|
-617
|
61.40
|
|
2024-07-08
|
1188
|
23
|
1165
|
62.30
|
|
2024-07-05
|
404
|
185
|
219
|
63.90
|
|
2024-07-04
|
713
|
58
|
655
|
59.40
|
|
2024-07-02
|
0
|
100
|
-100
|
54.00
|
|
2024-06-21
|
22
|
200
|
-178
|
59.10
|
|
2024-06-20
|
201
|
9
|
192
|
60.00
|
|
2024-05-30
|
122
|
12
|
110
|
58.20
|
|
2024-05-28
|
168
|
668
|
-500
|
60.80
|
|
2024-05-27
|
2116
|
1677
|
439
|
62.30
|
|
2024-05-23
|
180
|
448
|
-268
|
59.40
|
|
2024-05-22
|
199
|
45
|
154
|
61.70
|
|
2024-05-21
|
1094
|
806
|
288
|
|
|
2024-05-20
|
616
|
1267
|
-651
|
61.00
|
|
2024-05-17
|
1136
|
772
|
364
|
61.00
|
|
2024-05-16
|
615
|
511
|
104
|
58.70
|
|
2024-05-15
|
261
|
1411
|
-1150
|
59.20
|
|
2024-05-14
|
1219
|
708
|
511
|
59.30
|
|
2024-05-13
|
1810
|
909
|
901
|
55.70
|
|
2024-05-10
|
61
|
1657
|
-1596
|
55.20
|
|
2024-05-09
|
150
|
1180
|
-1030
|
56.20
|
|
2024-05-08
|
1758
|
414
|
1344
|
59.10
|
|
2024-05-03
|
45
|
541
|
-496
|
56.20
|
|
2024-05-02
|
534
|
1556
|
-1022
|
58.10
|
|
2024-04-30
|
3069
|
1671
|
1398
|
61.80
|
|
2024-04-26
|
316
|
17
|
299
|
68.60
|
|
2024-04-25
|
392
|
42
|
350
|
72.60
|
|
2024-04-23
|
31
|
615
|
-584
|
64.50
|
|
2024-04-22
|
87
|
302
|
-215
|
63.20
|
|
2024-04-19
|
36
|
619
|
-583
|
68.20
|
|
2024-04-17
|
1
|
613
|
-612
|
68.90
|
|
2024-04-16
|
66
|
905
|
-839
|
63.00
|
|
2024-04-15
|
119
|
420
|
-301
|
62.00
|
|
2024-04-11
|
2017
|
486
|
1531
|
58.50
|
|
2024-04-09
|
2364
|
19
|
2345
|
50.60
|
|
2024-02-29
|
2
|
505
|
-503
|
43.05
|
|
2024-02-26
|
697
|
37
|
660
|
45.85
|
|
2023-12-13
|
226
|
12
|
214
|
47.35
|
|
2023-11-23
|
9
|
1406
|
-1397
|
48.25
|
|
2023-11-22
|
874
|
34
|
840
|
50.30
|
|
2023-11-21
|
6
|
957
|
-951
|
49.35
|
|
2023-11-17
|
1259
|
316
|
943
|
49.00
|
|
2023-11-15
|
438
|
28
|
410
|
48.15
|
|
2023-11-08
|
69
|
532
|
-463
|
49.00
|
|
2023-11-06
|
702
|
2335
|
-1633
|
53.70
|
|
2023-11-01
|
309
|
10
|
299
|
53.40
|
|
2023-10-25
|
374
|
39
|
335
|
53.00
|
|
2023-10-23
|
432
|
9
|
423
|
54.00
|
|
2023-10-20
|
435
|
102
|
333
|
53.70
|
|
2023-10-19
|
537
|
10
|
527
|
53.40
|
|
2023-10-17
|
179
|
1039
|
-860
|
54.10
|
|
2023-10-16
|
266
|
611
|
-345
|
49.95
|
|
2023-10-13
|
1933
|
671
|
1262
|
47.70
|
|
2023-10-02
|
609
|
32
|
577
|
36.50
|
|
2023-09-26
|
215
|
16
|
199
|
37.35
|
|
2023-09-20
|
4
|
1001
|
-997
|
36.70
|
|
2023-09-19
|
5
|
624
|
-619
|
37.20
|
|
2023-09-15
|
1446
|
62
|
1384
|
38.90
|
|
2023-09-14
|
765
|
41
|
724
|
37.55
|
|
2023-08-09
|
22
|
518
|
-496
|
22.45
|
|
2023-08-08
|
509
|
18
|
491
|
21.30
|
|
2023-07-07
|
100
|
528
|
-428
|
17.55
|
|
2023-07-04
|
428
|
0
|
428
|
18.55
|
|
2023-03-01
|
0
|
50
|
-50
|
18.40
|
|
2023-02-24
|
50
|
2
|
48
|
18.45
|
|
2022-05-16
|
0
|
35
|
-35
|
22.50
|
|
2022-01-04
|
1
|
123
|
-122
|
25.30
|
|
2021-12-28
|
120
|
0
|
120
|
25.80
|
|
2021-12-16
|
0
|
106
|
-106
|
25.60
|
|
2021-12-15
|
106
|
8
|
98
|
25.55
|
|
2021-11-22
|
6
|
674
|
-668
|
26.00
|
|
2021-11-19
|
701
|
14
|
687
|
26.60
|
|
2021-11-16
|
77
|
0
|
77
|
25.75
|
|
2021-11-12
|
6
|
1019
|
-1013
|
25.00
|
|
2021-11-11
|
1000
|
40
|
960
|
25.45
|
|
2021-10-28
|
31
|
730
|
-699
|
24.25
|
|
2021-10-27
|
737
|
3
|
734
|
24.85
|
|
2021-10-21
|
39
|
0
|
39
|
23.85
|
|
2021-10-15
|
4
|
84
|
-80
|
23.85
|
|
2021-10-13
|
70
|
0
|
70
|
22.80
|
|
2021-10-01
|
31
|
122
|
-91
|
24.10
|
|
2021-09-29
|
100
|
19
|
81
|
24.90
|
|
2021-09-24
|
43
|
0
|
43
|
26.80
|
|
2021-09-15
|
1
|
62
|
-61
|
26.85
|
|
2021-09-06
|
347
|
811
|
-464
|
30.20
|
|
2021-09-03
|
1172
|
512
|
660
|
28.80
|
|
2021-09-02
|
30
|
162
|
-132
|
26.20
|
|
2021-08-17
|
48
|
112
|
-64
|
24.10
|
|
2021-07-06
|
7
|
999
|
-992
|
22.15
|
|
2021-07-05
|
999
|
14
|
985
|
22.90
|
|
2021-06-04
|
0
|
131
|
-131
|
21.10
|
|
2021-05-28
|
220
|
0
|
220
|
21.15
|
|
2021-05-26
|
15
|
206
|
-191
|
20.75
|
|
2021-05-25
|
311
|
104
|
207
|
21.50
|
|
2021-04-19
|
3
|
405
|
-402
|
21.00
|
|
2021-04-16
|
0
|
200
|
-200
|
20.55
|
|
2021-04-15
|
2
|
602
|
-600
|
20.10
|
|
2021-04-14
|
122
|
2
|
120
|
19.80
|
|
2021-04-13
|
1078
|
20
|
1058
|
20.30
|
|
2021-04-09
|
0
|
1903
|
-1903
|
20.05
|
|
2021-04-08
|
1761
|
5
|
1756
|
19.95
|
|
2021-04-07
|
200
|
0
|
200
|
19.25
|
|
2021-04-01
|
2
|
300
|
-298
|
18.55
|
|
2021-03-31
|
306
|
50
|
256
|
18.65
|
|
2021-03-22
|
2
|
1258
|
-1256
|
18.90
|
|
2021-03-19
|
1280
|
428
|
852
|
18.50
|
|
2020-01-16
|
0
|
20
|
-20
|
8.22
|
|
2020-01-06
|
0
|
160
|
-160
|
8.36
|
|
2019-12-31
|
180
|
0
|
180
|
9.13
|
| 合計 | 65401 | 65590 | -189 | |
