點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.8% (162/313 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1164 pts
5日大漲率 27.2%
10日大漲率 32.3%
20日大漲率 38.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
10
1
9
1315.00
2026-05-22
0
52
-52
1330.00
2026-05-21
0
22
-22
1285.00
2026-05-18
49
5
44
1250.00
2026-05-14
44
2
42
1430.00
2026-05-07
0
300
-300
1450.00
2026-04-16
27
10
17
1165.00
2026-03-30
1
51
-50
898.00
2026-03-27
51
0
51
924.00
2026-03-26
0
87
-87
918.00
2026-03-18
47
4
43
917.00
2026-03-04
20
0
20
709.00
2026-01-29
2
38
-36
692.00
2026-01-12
74
1
73
666.00
2025-12-31
93
0
93
687.00
2025-12-22
200
0
200
650.00
2025-12-15
3
31
-28
603.00
2025-12-12
1
30
-29
618.00
2025-12-11
407
24
383
603.00
2025-12-01
217
4
213
622.00
2025-11-25
6
121
-115
594.00
2025-11-12
31
0
31
548.00
2025-11-10
11
1253
-1242
482.00
2025-10-30
35
0
35
423.50
2025-10-23
0
20
-20
399.00
2025-10-20
0
30
-30
414.00
2025-10-08
15
0
15
435.50
2025-10-03
101
0
101
441.50
2025-09-09
134
46
88
465.00
2025-08-21
90
142
-52
449.00
2025-08-18
54
2
52
478.50
2025-08-07
74
323
-249
372.00
2025-08-06
6
52
-46
368.00
2025-08-01
40
2
38
378.00
2025-07-30
114
6
108
353.50
2025-07-24
91
9
82
331.00
2025-07-04
158
4
154
300.50
2025-07-02
30
0
30
290.50
2025-07-01
3
121
-118
294.50
2025-06-25
600
1
599
272.00
2025-05-26
503
4
499
243.00
2025-05-20
0
34
-34
222.00
2025-05-09
8
52
-44
226.00
2025-05-06
21
3
18
221.00
2025-04-29
21
0
21
198.50
2025-04-25
0
39
-39
195.00
2025-04-18
17
0
17
184.50
2025-04-14
12
51
-39
180.50
2025-04-10
0
232
-232
156.50
2025-03-31
3
213
-210
201.00
2025-03-13
1
30
-29
217.00
2025-03-12
0
316
-316
217.00
2025-03-07
1
136
-135
228.00
2025-03-06
0
60
-60
228.00
2025-02-18
157
5
152
236.50
2025-01-22
0
301
-301
223.00
2024-12-19
131
7
124
230.50
2024-12-17
202
324
-122
234.00
2024-12-16
605
16
589
240.50
2024-12-12
188
7
181
220.50
2024-12-05
12
651
-639
197.00
2024-11-21
607
10
597
188.50
2024-11-07
40
0
40
188.50
2024-11-06
1
144
-143
188.50
2024-10-30
2
223
-221
188.50
2024-10-24
50
0
50
198.00
2024-10-09
0
200
-200
185.00
2024-10-07
0
92
-92
193.50
2024-10-01
0
163
-163
197.00
2024-09-26
1
186
-185
203.00
2024-09-23
81
0
81
202.00
2024-09-06
2
12
-10
204.50
2024-09-04
548
19
529
210.50
2024-08-27
51
0
51
211.00
2024-08-26
4
94
-90
210.00
2024-08-16
8
100
-92
217.00
2024-07-30
174
1
173
215.00
2024-07-23
158
12
146
212.00
2024-07-16
0
47
-47
223.50
2024-07-03
159
1
158
2024-06-27
5
301
-296
193.00
2024-06-19
6
24
-18
189.50
2024-06-17
0
81
-81
189.00
2024-06-06
12
0
12
196.50
2024-05-28
86
1
85
202.50
2024-05-24
9
93
-84
203.00
2024-05-23
43
2
41
201.50
2024-05-22
0
16
-16
205.50
2024-05-15
2
28
-26
195.50
2024-05-13
0
36
-36
187.50
2024-05-10
70
9
61
193.00
2024-05-07
9
2
7
192.00
2024-04-25
1
162
-161
187.00
2024-04-24
66
272
-206
196.50
2024-04-23
12
324
-312
188.00
2024-04-22
53
228
-175
182.00
2024-04-18
11
72
-61
205.00
2024-04-15
59
16
43
212.50
2024-04-12
25
5
20
229.50
2024-04-11
22
0
22
229.50
2024-04-09
34
6
28
237.00
2024-04-03
27
5
22
241.00
2024-04-02
45
4
41
234.00
2024-04-01
28
4
24
245.00
2024-03-27
78
37
41
251.00
2024-03-21
21
100
-79
233.50
2024-03-18
5
27
-22
238.00
2024-03-14
53
10
43
220.50
2024-03-13
107
7
100
229.00
2024-03-12
1
154
-153
242.50
2024-03-11
4
109
-105
248.00
2024-03-06
84
11
73
274.50
2024-03-01
235
15
220
261.50
2024-02-27
2
43
-41
252.50
2024-02-22
6
130
-124
255.50
2024-02-21
3
62
-59
259.50
2024-02-20
176
3
173
261.50
2024-02-15
0
75
-75
273.00
2024-02-05
143
36
107
248.50
2024-02-02
69
22
47
241.00
2024-02-01
104
2
102
231.50
2024-01-31
92
21
71
229.00
2024-01-30
296
17
279
234.00
2024-01-29
8
111
-103
224.50
2024-01-24
12
63
-51
216.50
2024-01-23
118
5
113
221.50
2024-01-17
133
361
-228
210.50
2024-01-16
416
12
404
214.50
2024-01-10
116
5
111
200.00
2024-01-02
50
1
49
218.00
2023-12-28
5
44
-39
214.50
2023-12-27
12
63
-51
217.00
2023-12-25
3
17
-14
213.50
2023-12-07
41
5
36
224.50
2023-12-06
99
13
86
223.50
2023-12-04
19
46
-27
224.00
2023-11-20
12
59
-47
223.50
2023-11-17
13
0
13
221.50
2023-11-08
452
9
443
209.00
2023-11-06
38
4
34
197.50
2023-11-03
101
5
96
189.00
2023-11-02
145
2
143
184.00
2023-10-23
2
93
-91
192.50
2023-10-20
13
40
-27
192.50
2023-10-06
61
1
60
221.00
2023-10-04
68
0
68
221.00
2023-09-25
255
9
246
211.00
2023-09-14
162
2
160
199.50
2023-09-13
0
185
-185
194.00
2023-09-04
20
191
-171
206.00
2023-08-18
186
268
-82
2023-08-17
946
166
780
206.50
2023-08-15
334
23
311
180.00
2023-08-14
78
3
75
173.50
2023-08-11
128
16
112
178.50
2023-08-10
62
6
56
166.50
2023-08-04
0
33
-33
158.50
2023-07-27
13
350
-337
176.00
2023-07-21
15
630
-615
181.00
2023-07-12
101
1
100
170.00
2023-06-16
143
11
132
139.50
2023-06-13
2
201
-199
136.00
2023-06-12
303
56
247
135.00
2023-06-06
4
717
-713
130.00
2023-06-02
102
13
89
128.00
2023-05-26
105
40
65
121.50
2023-05-23
8
465
-457
110.50
2023-05-22
425
29
396
113.50
2023-05-19
111
1038
-927
113.50
2023-05-17
155
0
155
97.90
2023-05-12
120
0
120
95.50
2023-05-05
105
42
63
98.10
2023-05-03
502
1
501
96.70
2023-05-02
2
61
-59
98.20
2023-04-25
34
131
-97
96.40
2023-04-21
152
9
143
98.20
2023-04-19
13
47
-34
101.50
2023-04-14
10
53
-43
99.20
2023-04-12
318
4
314
102.50
2023-04-11
173
31
142
103.00
2023-03-14
50
5
45
88.10
2023-03-08
3
113
-110
92.50
2023-03-02
0
58
-58
89.90
2023-03-01
15
57
-42
90.80
2023-02-15
10
220
-210
87.10
2023-02-14
0
38
-38
86.50
2023-02-09
99
26
73
86.90
2023-02-07
4
138
-134
88.00
2023-01-05
3
150
-147
85.20
2022-12-21
2
37
-35
90.20
2022-12-16
171
14
157
95.70
2022-12-13
50
0
50
95.00
2022-12-06
1
29
-28
97.90
2022-12-02
4
32
-28
99.10
2022-11-23
0
26
-26
98.70
2022-11-22
1
29
-28
97.10
2022-11-21
96
72
24
98.50
2022-11-18
13
510
-497
97.10
2022-10-25
10
31
-21
78.40
2022-10-21
5
20
-15
79.90
2022-10-18
24
68
-44
83.00
2022-10-17
24
522
-498
84.60
2022-09-23
370
23
347
102.00
2022-09-20
74
0
74
91.10
2022-09-05
125
8
117
78.60
2022-08-30
49
15
34
82.10
2022-08-26
10
53
-43
83.40
2022-08-23
4
33
-29
82.30
2022-08-17
1
70
-69
82.70
2022-08-03
22
0
22
79.90
2022-07-05
89
5
84
66.70
2022-07-01
3
151
-148
68.50
2022-06-13
34
590
-556
93.70
2022-06-10
545
848
-303
92.90
2022-06-09
821
36
785
84.50
2022-05-25
15
169
-154
79.80
2022-05-11
50
0
50
82.20
2022-05-09
236
10
226
83.50
2022-05-05
49
1
48
85.00
2022-05-04
241
0
241
84.70
2022-05-03
4
51
-47
83.60
2022-04-28
364
104
260
84.40
2022-04-27
353
3
350
82.20
2022-04-21
2
100
-98
88.60
2022-04-19
51
1
50
81.90
2022-04-18
0
25
-25
79.00
2022-04-14
0
87
-87
84.70
2022-04-11
3
57
-54
80.60
2022-04-07
9
102
-93
83.70
2022-04-06
71
3
68
86.50
2022-03-29
88
1
87
84.90
2022-03-23
23
126
-103
84.00
2022-03-21
90
0
90
81.10
2022-03-08
0
53
-53
73.00
2022-02-25
507
4
503
80.70
2022-01-24
3
30
-27
78.40
2022-01-03
14
690
-676
78.40
2021-12-27
390
27
363
76.80
2021-12-23
268
16
252
76.10
2021-11-03
2
51
-49
69.20
2021-11-01
62
1
61
66.80
2021-10-29
162
0
162
66.40
2021-10-28
8
115
-107
66.10
2021-10-26
100
0
100
66.10
2021-10-20
127
1
126
65.60
2021-10-19
300
0
300
65.20
2021-10-05
504
3
501
65.30
2021-09-08
32
751
-719
63.40
2021-08-27
233
1527
-1294
67.00
2021-08-25
220
15
205
73.60
2021-08-20
435
5
430
68.30
2021-07-28
2
102
-100
72.20
2021-07-15
0
257
-257
77.90
2021-07-13
78
3
75
79.50
2021-07-12
9
143
-134
80.00
2021-06-17
6
141
-135
59.30
2021-06-10
104
361
-257
61.50
2021-06-09
0
119
-119
57.00
2021-06-04
1
511
-510
55.60
2021-06-03
0
78
-78
57.60
2021-05-31
63
538
-475
55.20
2021-05-28
155
2
153
53.10
2021-05-27
500
0
500
52.50
2021-05-26
157
0
157
53.10
2021-05-19
32
500
-468
50.80
2021-05-18
5
405
-400
50.50
2021-05-11
509
6
503
46.50
2021-04-29
0
221
-221
54.90
2021-04-09
231
57
174
55.60
2021-04-08
517
1
516
56.30
2021-04-06
400
8
392
55.00
2021-04-01
1
417
-416
55.10
2021-03-31
400
2
398
56.20
2021-03-30
0
50
-50
55.20
2021-03-17
23
206
-183
55.20
2021-03-16
1
325
-324
56.00
2021-03-04
21
114
-93
55.20
2021-03-03
59
478
-419
56.00
2021-02-02
209
5
204
52.30
2021-01-29
5
127
-122
52.10
2021-01-28
111
30
81
54.00
2021-01-22
6
925
-919
53.30
2021-01-11
3
103
-100
51.30
2021-01-08
113
412
-299
52.80
2020-12-30
201
0
201
50.90
2020-12-10
111
4
107
50.30
2020-12-04
16
113
-97
49.50
2020-12-03
123
1
122
50.80
2020-12-02
0
213
-213
49.75
2020-11-24
13
417
-404
51.30
2020-11-23
432
9
423
48.50
2020-11-18
413
25
388
47.45
2020-11-11
1
447
-446
43.65
2020-10-19
7
511
-504
50.90
2020-10-07
405
753
-348
45.85
2020-10-06
339
132
207
46.55
2020-10-05
136
19
117
45.35
2020-09-21
5
100
-95
48.20
2020-09-17
2
433
-431
48.50
2020-09-16
373
13
360
49.25
2020-08-26
10
651
-641
53.90
2020-08-20
58
463
-405
52.20
2020-08-18
282
23
259
56.20
2020-08-06
228
3
225
41.40
2020-08-04
41
353
-312
40.35
2020-08-03
22
254
-232
41.20
2020-07-30
1
173
-172
40.80
2020-07-28
7
154
-147
42.50
2020-07-15
4610
68
4542
36.55
2020-07-10
290
7
283
33.90
2020-07-02
2
380
-378
33.20
2020-06-30
569
164
405
33.60
2020-06-23
123
1124
-1001
31.65
2020-06-22
322
928
-606
32.05
2020-06-15
400
0
400
31.15
2020-06-12
10
2292
-2282
32.45
2020-06-10
18
309
-291
33.10
2020-06-09
4
470
-466
33.90
2020-06-04
54
195
-141
35.00
2020-06-03
126
1951
-1825
35.25
2020-04-17
1010
96
914
27.80
2020-04-13
294
1
293
26.80
2020-04-07
22
315
-293
28.35
2020-04-01
1630
23
1607
25.15
2020-03-11
6
1130
-1124
22.10
2020-02-27
1
1280
-1279
14.80
2020-02-26
24
360
-336
15.45
2020-02-24
5
320
-315
15.65
2020-02-18
5
530
-525
15.70
2020-02-12
567
12
555
15.50
2020-02-11
500
1
499
14.85
2020-02-06
300
0
300
14.95
2020-02-05
804
0
804
14.40
2020-02-04
43
644
-601
15.00
2020-01-31
58
362
-304
15.30
2020-01-17
253
1
252
18.00
2020-01-16
863
11
852
17.70
2020-01-13
336
22
314
17.85
2020-01-09
563
6
557
18.30
2020-01-06
7
253
-246
17.40
2019-12-26
204
55
149
16.20
2019-12-24
50
0
50
15.60
2019-12-17
1
57
-56
16.25
2019-12-13
5
202
-197
15.95
2019-12-04
0
256
-256
15.55
2019-11-22
299
25
274
16.15
2019-11-20
314
6
308
15.70
2019-11-19
704
0
704
15.40
2019-11-18
500
1
499
15.15
2019-10-22
0
100
-100
14.55
2019-08-30
22
346
-324
14.45
2019-08-07
200
0
200
12.10
合計 46548 49312 -2764