| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
20
|
-16
|
4830.00
|
|
2026-06-02
|
0
|
19
|
-19
|
4860.00
|
|
2026-05-18
|
1
|
53
|
-52
|
4545.00
|
|
2026-05-15
|
1
|
20
|
-19
|
4615.00
|
|
2026-05-08
|
0
|
53
|
-53
|
4750.00
|
|
2026-05-07
|
1
|
150
|
-149
|
4960.00
|
|
2026-05-05
|
1
|
12
|
-11
|
4730.00
|
|
2026-04-27
|
0
|
65
|
-65
|
4730.00
|
|
2026-04-24
|
21
|
5
|
16
|
4475.00
|
|
2026-04-17
|
10
|
0
|
10
|
3800.00
|
|
2026-04-02
|
18
|
2
|
16
|
2785.00
|
|
2026-03-19
|
8
|
39
|
-31
|
2890.00
|
|
2026-03-18
|
11
|
1
|
10
|
2700.00
|
|
2026-02-06
|
46
|
1
|
45
|
1925.00
|
|
2026-02-05
|
2
|
26
|
-24
|
1950.00
|
|
2026-01-13
|
5
|
0
|
5
|
1635.00
|
|
2025-12-19
|
20
|
0
|
20
|
1550.00
|
|
2025-12-15
|
0
|
46
|
-46
|
1605.00
|
|
2025-12-11
|
0
|
36
|
-36
|
1595.00
|
|
2025-12-10
|
2
|
45
|
-43
|
1600.00
|
|
2025-12-05
|
0
|
26
|
-26
|
1495.00
|
|
2025-12-03
|
25
|
0
|
25
|
1430.00
|
|
2025-12-02
|
39
|
2
|
37
|
1440.00
|
|
2025-11-27
|
26
|
1
|
25
|
1495.00
|
|
2025-11-21
|
6
|
73
|
-67
|
1310.00
|
|
2025-11-20
|
68
|
0
|
68
|
1430.00
|
|
2025-11-17
|
25
|
0
|
25
|
1450.00
|
|
2025-11-12
|
1
|
616
|
-615
|
1345.00
|
|
2025-11-11
|
16
|
4
|
12
|
1320.00
|
|
2025-10-29
|
21
|
0
|
21
|
1250.00
|
|
2025-10-28
|
59
|
2
|
57
|
1255.00
|
|
2025-10-22
|
0
|
32
|
-32
|
1120.00
|
|
2025-10-16
|
0
|
47
|
-47
|
1140.00
|
|
2025-10-13
|
0
|
58
|
-58
|
1200.00
|
|
2025-09-19
|
0
|
15
|
-15
|
1290.00
|
|
2025-08-14
|
0
|
48
|
-48
|
1210.00
|
|
2025-08-11
|
0
|
15
|
-15
|
1155.00
|
|
2025-08-05
|
1
|
71
|
-70
|
1125.00
|
|
2025-07-29
|
40
|
17
|
23
|
1015.00
|
|
2025-07-24
|
21
|
8
|
13
|
989.00
|
|
2025-06-30
|
311
|
0
|
311
|
882.00
|
|
2025-06-12
|
42
|
6
|
36
|
858.00
|
|
2025-06-11
|
75
|
46
|
29
|
873.00
|
|
2025-06-02
|
38
|
0
|
38
|
758.00
|
|
2025-05-26
|
0
|
18
|
-18
|
707.00
|
|
2025-05-23
|
38
|
3
|
35
|
710.00
|
|
2025-05-21
|
50
|
8
|
42
|
720.00
|
|
2025-05-15
|
51
|
1
|
50
|
685.00
|
|
2025-05-09
|
89
|
4
|
85
|
679.00
|
|
2025-04-18
|
18
|
0
|
18
|
522.00
|
|
2025-04-16
|
1
|
33
|
-32
|
517.00
|
|
2025-04-08
|
3
|
71
|
-68
|
452.00
|
|
2025-03-31
|
23
|
1
|
22
|
545.00
|
|
2025-03-25
|
84
|
0
|
84
|
611.00
|
|
2025-03-24
|
170
|
1
|
169
|
604.00
|
|
2025-03-12
|
2
|
59
|
-57
|
573.00
|
|
2025-03-07
|
8
|
41
|
-33
|
580.00
|
|
2025-01-16
|
45
|
4
|
41
|
589.00
|
|
2025-01-15
|
3
|
41
|
-38
|
577.00
|
|
2025-01-09
|
0
|
244
|
-244
|
585.00
|
|
2025-01-07
|
0
|
39
|
-39
|
603.00
|
|
2025-01-06
|
14
|
42
|
-28
|
620.00
|
|
2025-01-03
|
0
|
271
|
-271
|
604.00
|
|
2024-12-31
|
33
|
0
|
33
|
618.00
|
|
2024-12-06
|
39
|
1
|
38
|
533.00
|
|
2024-12-05
|
151
|
229
|
-78
|
527.00
|
|
2024-11-25
|
24
|
1
|
23
|
478.00
|
|
2024-11-19
|
55
|
0
|
55
|
434.00
|
|
2024-11-12
|
50
|
0
|
50
|
429.00
|
|
2024-11-08
|
30
|
1
|
29
|
431.50
|
|
2024-11-05
|
29
|
0
|
29
|
427.00
|
|
2024-10-30
|
23
|
1
|
22
|
419.50
|
|
2024-10-29
|
19
|
0
|
19
|
420.00
|
|
2024-10-08
|
2
|
20
|
-18
|
433.00
|
|
2024-10-07
|
22
|
4
|
18
|
431.50
|
|
2024-09-30
|
51
|
9
|
42
|
447.00
|
|
2024-09-24
|
7
|
111
|
-104
|
461.50
|
|
2024-09-10
|
11
|
68
|
-57
|
458.00
|
|
2024-08-16
|
1
|
67
|
-66
|
437.50
|
|
2024-08-15
|
15
|
0
|
15
|
436.00
|
|
2024-08-14
|
0
|
18
|
-18
|
433.00
|
|
2024-08-07
|
227
|
70
|
157
|
444.00
|
|
2024-08-02
|
9
|
71
|
-62
|
413.50
|
|
2024-08-01
|
181
|
99
|
82
|
420.50
|
|
2024-07-30
|
105
|
0
|
105
|
431.00
|
|
2024-07-22
|
0
|
88
|
-88
|
416.50
|
|
2024-07-19
|
1
|
36
|
-35
|
433.50
|
|
2024-07-15
|
25
|
8
|
17
|
470.00
|
|
2024-07-08
|
49
|
11
|
38
|
501.00
|
|
2024-07-03
|
10
|
180
|
-170
|
|
|
2024-07-02
|
199
|
27
|
172
|
484.50
|
|
2024-06-27
|
77
|
7
|
70
|
479.50
|
|
2024-06-17
|
36
|
14
|
22
|
450.00
|
|
2024-06-14
|
61
|
1
|
60
|
462.00
|
|
2024-06-13
|
81
|
18
|
63
|
451.50
|
|
2024-06-11
|
15
|
39
|
-24
|
422.50
|
|
2024-05-29
|
30
|
8
|
22
|
427.00
|
|
2024-05-24
|
18
|
107
|
-89
|
430.50
|
|
2024-05-23
|
169
|
58
|
111
|
430.50
|
|
2024-05-22
|
4
|
67
|
-63
|
431.00
|
|
2024-05-21
|
2
|
120
|
-118
|
|
|
2024-05-17
|
310
|
17
|
293
|
448.00
|
|
2024-05-14
|
7
|
124
|
-117
|
408.50
|
|
2024-05-13
|
11
|
109
|
-98
|
412.00
|
|
2024-05-06
|
83
|
5
|
78
|
426.00
|
|
2024-05-03
|
1
|
212
|
-211
|
416.50
|
|
2024-04-24
|
16
|
67
|
-51
|
391.50
|
|
2024-04-23
|
78
|
5
|
73
|
376.00
|
|
2024-04-18
|
2
|
50
|
-48
|
385.00
|
|
2024-04-17
|
0
|
121
|
-121
|
372.50
|
|
2024-04-16
|
3
|
56
|
-53
|
374.50
|
|
2024-04-12
|
27
|
0
|
27
|
402.00
|
|
2024-04-10
|
72
|
278
|
-206
|
405.50
|
|
2024-04-08
|
216
|
56
|
160
|
445.00
|
|
2024-03-27
|
2
|
100
|
-98
|
415.00
|
|
2024-03-25
|
53
|
20
|
33
|
|
|
2024-03-19
|
0
|
82
|
-82
|
418.00
|
|
2024-03-12
|
11
|
348
|
-337
|
450.00
|
|
2024-03-06
|
113
|
2
|
111
|
514.00
|
|
2024-02-29
|
3
|
18
|
-15
|
495.00
|
|
2024-02-27
|
2
|
52
|
-50
|
504.00
|
|
2024-02-22
|
17
|
1
|
16
|
490.50
|
|
2024-01-29
|
0
|
31
|
-31
|
431.50
|
|
2024-01-22
|
15
|
277
|
-262
|
435.50
|
|
2024-01-16
|
160
|
1
|
159
|
392.00
|
|
2024-01-15
|
61
|
2
|
59
|
385.00
|
|
2024-01-11
|
40
|
0
|
40
|
376.00
|
|
2024-01-03
|
1
|
86
|
-85
|
362.50
|
|
2023-12-28
|
51
|
0
|
51
|
377.00
|
|
2023-12-25
|
0
|
180
|
-180
|
372.00
|
|
2023-12-18
|
14
|
1
|
13
|
368.50
|
|
2023-12-12
|
20
|
1
|
19
|
381.00
|
|
2023-12-08
|
65
|
18
|
47
|
393.50
|
|
2023-12-06
|
25
|
1
|
24
|
386.50
|
|
2023-12-01
|
65
|
2
|
63
|
389.00
|
|
2023-11-21
|
140
|
11
|
129
|
436.00
|
|
2023-11-20
|
173
|
36
|
137
|
440.00
|
|
2023-11-15
|
14
|
52
|
-38
|
411.00
|
|
2023-11-14
|
52
|
0
|
52
|
419.00
|
|
2023-11-13
|
1
|
126
|
-125
|
422.00
|
|
2023-11-02
|
188
|
1
|
187
|
383.00
|
|
2023-10-23
|
0
|
35
|
-35
|
400.00
|
|
2023-10-16
|
110
|
50
|
60
|
411.00
|
|
2023-10-13
|
3
|
286
|
-283
|
425.50
|
|
2023-10-05
|
27
|
7
|
20
|
445.00
|
|
2023-09-28
|
26
|
54
|
-28
|
428.00
|
|
2023-09-27
|
0
|
14
|
-14
|
418.00
|
|
2023-09-13
|
2
|
67
|
-65
|
421.50
|
|
2023-09-12
|
15
|
3
|
12
|
431.00
|
|
2023-09-11
|
172
|
3
|
169
|
437.00
|
|
2023-09-06
|
103
|
17
|
86
|
450.00
|
|
2023-08-31
|
229
|
7
|
222
|
437.50
|
|
2023-08-21
|
2
|
17
|
-15
|
422.00
|
|
2023-08-18
|
87
|
28
|
59
|
|
|
2023-08-14
|
120
|
3
|
117
|
406.00
|
|
2023-08-09
|
54
|
2
|
52
|
443.50
|
|
2023-07-26
|
47
|
7
|
40
|
354.00
|
|
2023-07-24
|
160
|
2
|
158
|
356.50
|
|
2023-07-21
|
365
|
207
|
158
|
324.50
|
|
2023-07-19
|
1
|
34
|
-33
|
318.00
|
|
2023-07-04
|
252
|
1
|
251
|
263.00
|
|
2023-06-30
|
21
|
0
|
21
|
243.50
|
|
2023-06-29
|
76
|
0
|
76
|
236.00
|
|
2023-06-26
|
45
|
4
|
41
|
232.00
|
|
2023-06-20
|
1
|
186
|
-185
|
243.00
|
|
2023-06-16
|
0
|
22
|
-22
|
244.00
|
|
2023-06-15
|
7
|
51
|
-44
|
249.00
|
|
2023-06-05
|
31
|
386
|
-355
|
209.00
|
|
2023-05-31
|
71
|
200
|
-129
|
211.00
|
|
2023-05-29
|
150
|
72
|
78
|
204.50
|
|
2023-05-17
|
0
|
11
|
-11
|
169.50
|
|
2023-05-16
|
13
|
24
|
-11
|
170.50
|
|
2023-05-15
|
5
|
0
|
5
|
164.00
|
|
2023-05-04
|
81
|
0
|
81
|
164.00
|
|
2023-04-27
|
204
|
4
|
200
|
162.00
|
|
2023-04-14
|
82
|
1
|
81
|
185.00
|
|
2023-03-29
|
10
|
0
|
10
|
179.50
|
|
2023-03-16
|
0
|
262
|
-262
|
169.50
|
|
2023-02-22
|
50
|
0
|
50
|
185.50
|
|
2023-02-16
|
35
|
0
|
35
|
190.50
|
|
2023-02-14
|
55
|
0
|
55
|
189.50
|
|
2023-02-10
|
0
|
12
|
-12
|
190.00
|
|
2023-02-09
|
14
|
0
|
14
|
190.00
|
|
2023-01-13
|
20
|
2
|
18
|
180.00
|
|
2023-01-10
|
0
|
13
|
-13
|
186.00
|
|
2023-01-06
|
15
|
29
|
-14
|
176.50
|
|
2023-01-05
|
4
|
21
|
-17
|
174.50
|
|
2023-01-04
|
42
|
3
|
39
|
180.00
|
|
2023-01-03
|
6
|
0
|
6
|
176.50
|
|
2022-12-22
|
0
|
53
|
-53
|
178.00
|
|
2022-12-13
|
0
|
12
|
-12
|
187.00
|
|
2022-12-09
|
6
|
20
|
-14
|
197.50
|
|
2022-12-06
|
14
|
1
|
13
|
189.50
|
|
2022-12-01
|
213
|
81
|
132
|
196.50
|
|
2022-11-23
|
59
|
20
|
39
|
186.00
|
|
2022-11-22
|
19
|
3
|
16
|
177.00
|
|
2022-11-21
|
0
|
13
|
-13
|
172.50
|
|
2022-11-17
|
15
|
1
|
14
|
175.50
|
|
2022-11-03
|
155
|
3
|
152
|
160.50
|
|
2022-10-26
|
0
|
400
|
-400
|
130.00
|
|
2022-10-25
|
326
|
0
|
326
|
136.00
|
|
2022-10-19
|
4
|
100
|
-96
|
142.00
|
|
2022-10-17
|
0
|
201
|
-201
|
139.00
|
|
2022-10-12
|
32
|
1
|
31
|
138.00
|
|
2022-10-05
|
0
|
175
|
-175
|
159.50
|
|
2022-09-21
|
0
|
10
|
-10
|
170.50
|
|
2022-08-25
|
0
|
600
|
-600
|
164.50
|
|
2022-08-22
|
601
|
13
|
588
|
174.00
|
|
2022-08-16
|
48
|
0
|
48
|
175.00
|
|
2022-08-15
|
95
|
0
|
95
|
176.50
|
|
2022-07-15
|
31
|
1
|
30
|
154.50
|
|
2022-07-13
|
0
|
110
|
-110
|
149.00
|
|
2022-06-20
|
100
|
0
|
100
|
195.50
|
|
2022-06-15
|
0
|
5
|
-5
|
224.00
|
|
2022-06-09
|
0
|
12
|
-12
|
240.50
|
|
2022-05-26
|
72
|
1
|
71
|
233.00
|
|
2022-05-24
|
20
|
1
|
19
|
225.00
|
|
2022-05-23
|
10
|
0
|
10
|
226.00
|
|
2022-05-12
|
0
|
28
|
-28
|
213.00
|
|
2022-04-28
|
137
|
22
|
115
|
216.00
|
|
2022-04-12
|
303
|
3
|
300
|
237.00
|
|
2022-03-31
|
0
|
473
|
-473
|
258.00
|
|
2022-03-28
|
30
|
0
|
30
|
261.00
|
|
2022-03-09
|
0
|
2
|
-2
|
254.00
|
|
2022-03-04
|
0
|
5
|
-5
|
273.00
|
|
2022-02-23
|
12
|
1
|
11
|
288.00
|
|
2022-02-16
|
2
|
6
|
-4
|
275.50
|
|
2022-02-15
|
7
|
0
|
7
|
271.00
|
|
2022-02-11
|
2
|
17
|
-15
|
279.00
|
|
2022-02-10
|
18
|
0
|
18
|
285.50
|
|
2022-01-03
|
13
|
0
|
13
|
277.50
|
|
2021-12-16
|
6
|
0
|
6
|
282.50
|
|
2021-12-08
|
1
|
32
|
-31
|
280.00
|
|
2021-12-03
|
7
|
80
|
-73
|
274.50
|
|
2021-12-02
|
1
|
150
|
-149
|
269.00
|
|
2021-12-01
|
1
|
157
|
-156
|
279.50
|
|
2021-11-29
|
0
|
42
|
-42
|
280.00
|
|
2021-11-17
|
0
|
10
|
-10
|
233.00
|
|
2021-10-28
|
7
|
68
|
-61
|
240.50
|
|
2021-10-27
|
1
|
40
|
-39
|
227.50
|
|
2021-10-25
|
2
|
6
|
-4
|
218.00
|
|
2021-10-22
|
7
|
0
|
7
|
217.50
|
|
2021-10-18
|
152
|
3
|
149
|
207.00
|
|
2021-10-15
|
18
|
0
|
18
|
211.50
|
|
2021-10-13
|
5
|
72
|
-67
|
200.00
|
|
2021-09-29
|
108
|
10
|
98
|
214.50
|
|
2021-09-15
|
2
|
37
|
-35
|
219.50
|
|
2021-09-09
|
13
|
0
|
13
|
226.50
|
|
2021-08-23
|
106
|
13
|
93
|
231.50
|
|
2021-08-19
|
5
|
298
|
-293
|
228.00
|
|
2021-08-05
|
213
|
2
|
211
|
222.50
|
|
2021-07-09
|
12
|
299
|
-287
|
218.50
|
|
2021-07-08
|
8
|
126
|
-118
|
219.00
|
|
2021-06-29
|
95
|
1
|
94
|
235.00
|
|
2021-06-24
|
10
|
57
|
-47
|
215.50
|
|
2021-06-11
|
545
|
26
|
519
|
202.00
|
|
2021-06-09
|
129
|
0
|
129
|
179.00
|
|
2021-06-04
|
0
|
200
|
-200
|
159.50
|
|
2021-06-02
|
0
|
200
|
-200
|
160.00
|
|
2021-05-31
|
0
|
15
|
-15
|
164.00
|
|
2021-05-24
|
24
|
0
|
24
|
158.50
|
|
2021-05-11
|
1
|
80
|
-79
|
161.00
|
|
2021-05-06
|
50
|
0
|
50
|
166.50
|
|
2021-04-22
|
3
|
128
|
-125
|
175.00
|
|
2021-04-19
|
0
|
284
|
-284
|
169.50
|
|
2021-04-08
|
0
|
18
|
-18
|
171.50
|
|
2021-02-25
|
0
|
178
|
-178
|
163.00
|
|
2021-02-18
|
180
|
13
|
167
|
164.50
|
|
2021-02-04
|
2
|
16
|
-14
|
157.00
|
|
2021-02-03
|
7
|
17
|
-10
|
155.00
|
|
2021-02-02
|
6
|
33
|
-27
|
155.00
|
|
2021-02-01
|
9
|
23
|
-14
|
152.50
|
|
2021-01-27
|
100
|
0
|
100
|
162.50
|
|
2021-01-26
|
1
|
18
|
-17
|
161.00
|
|
2021-01-22
|
122
|
2
|
120
|
161.50
|
|
2021-01-11
|
93
|
1
|
92
|
161.00
|
|
2020-11-06
|
100
|
0
|
100
|
146.50
|
|
2020-09-18
|
30
|
0
|
30
|
159.00
|
|
2020-09-17
|
32
|
10
|
22
|
158.00
|
|
2020-09-10
|
0
|
46
|
-46
|
154.00
|
|
2020-08-25
|
130
|
3
|
127
|
175.00
|
|
2020-08-24
|
35
|
2
|
33
|
172.00
|
|
2020-08-12
|
11
|
33
|
-22
|
170.50
|
|
2020-08-07
|
1
|
301
|
-300
|
174.00
|
|
2020-07-31
|
122
|
3
|
119
|
177.00
|
|
2020-07-08
|
3
|
60
|
-57
|
163.00
|
|
2020-06-24
|
4
|
260
|
-256
|
154.50
|
|
2020-06-22
|
2
|
50
|
-48
|
159.00
|
|
2020-06-05
|
10
|
63
|
-53
|
148.00
|
|
2020-06-01
|
4
|
29
|
-25
|
150.00
|
|
2020-05-29
|
5
|
72
|
-67
|
147.50
|
|
2020-05-08
|
41
|
90
|
-49
|
144.00
|
|
2020-05-07
|
90
|
0
|
90
|
137.50
|
|
2020-05-05
|
90
|
8
|
82
|
132.00
|
|
2020-04-22
|
0
|
19
|
-19
|
121.50
|
|
2020-04-10
|
12
|
0
|
12
|
117.00
|
|
2020-04-08
|
70
|
1
|
69
|
117.00
|
|
2020-03-31
|
0
|
0
|
-89
|
106.00
|
|
2020-03-03
|
46
|
0
|
46
|
123.50
|
|
2020-02-26
|
14
|
0
|
14
|
128.00
|
|
2020-02-18
|
0
|
91
|
-91
|
128.50
|
|
2020-02-04
|
125
|
28
|
97
|
119.50
|
|
2020-02-03
|
0
|
515
|
-515
|
112.00
|
|
2020-01-31
|
18
|
139
|
-121
|
115.50
|
|
2020-01-17
|
55
|
0
|
55
|
135.50
|
|
2020-01-15
|
502
|
15
|
487
|
132.00
|
|
2020-01-14
|
290
|
0
|
290
|
136.00
|
|
2020-01-13
|
455
|
10
|
445
|
134.50
|
|
2020-01-02
|
83
|
0
|
83
|
137.50
|
|
2019-12-31
|
96
|
0
|
96
|
137.00
|
|
2019-12-30
|
340
|
4
|
336
|
136.50
|
|
2019-12-10
|
0
|
60
|
-60
|
121.50
|
|
2019-12-09
|
31
|
1
|
30
|
123.00
|
|
2019-12-06
|
0
|
38
|
-38
|
123.00
|
|
2019-11-07
|
12
|
122
|
-110
|
121.00
|
|
2019-11-01
|
75
|
2
|
73
|
133.00
|
|
2019-10-30
|
0
|
300
|
-300
|
125.50
|
|
2019-10-29
|
2
|
50
|
-48
|
126.00
|
|
2019-10-17
|
1
|
54
|
-53
|
124.50
|
|
2019-09-25
|
14
|
50
|
-36
|
128.50
|
|
2019-09-24
|
10
|
170
|
-160
|
128.50
|
|
2019-09-10
|
1
|
45
|
-44
|
127.50
|
|
2019-09-05
|
170
|
6
|
164
|
139.50
|
|
2019-08-14
|
457
|
11
|
446
|
134.50
|
|
2019-08-12
|
52
|
2
|
50
|
125.00
|
|
2019-07-25
|
50
|
0
|
50
|
123.00
|
|
2019-07-15
|
13
|
228
|
-215
|
113.00
|
|
2019-07-09
|
0
|
175
|
-175
|
101.00
|
|
2019-07-04
|
4
|
35
|
-31
|
101.00
|
| 合計 | 16454 | 17166 | -801 | |
