| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
53
|
1815
|
-1762
|
77.10
|
|
2026-04-15
|
754
|
2
|
752
|
72.40
|
|
2026-04-14
|
1255
|
18
|
1237
|
72.40
|
|
2026-03-24
|
0
|
95
|
-95
|
51.10
|
|
2026-03-23
|
0
|
316
|
-316
|
49.60
|
|
2026-03-19
|
440
|
40
|
400
|
51.60
|
|
2025-12-24
|
323
|
5
|
318
|
65.00
|
|
2025-12-17
|
0
|
200
|
-200
|
56.30
|
|
2025-12-05
|
90
|
0
|
90
|
51.70
|
|
2025-12-03
|
40
|
0
|
40
|
49.70
|
|
2025-08-29
|
0
|
66
|
-66
|
61.30
|
|
2025-08-01
|
1
|
41
|
-40
|
39.35
|
|
2025-07-11
|
0
|
75
|
-75
|
39.15
|
|
2025-04-11
|
0
|
61
|
-61
|
32.50
|
|
2025-02-17
|
0
|
260
|
-260
|
40.90
|
|
2025-02-14
|
340
|
80
|
260
|
39.45
|
|
2024-10-04
|
1
|
100
|
-99
|
42.90
|
|
2024-10-01
|
100
|
0
|
100
|
42.95
|
|
2024-08-23
|
200
|
2
|
198
|
43.90
|
|
2024-07-11
|
1
|
68
|
-67
|
38.10
|
|
2023-08-29
|
2
|
102
|
-100
|
38.85
|
|
2023-08-18
|
105
|
11
|
94
|
|
|
2023-06-21
|
0
|
32
|
-32
|
31.65
|
|
2023-06-09
|
80
|
17
|
63
|
31.60
|
|
2023-03-07
|
21
|
0
|
21
|
19.80
|
|
2023-03-01
|
60
|
0
|
60
|
19.45
|
|
2022-08-16
|
0
|
32
|
-32
|
15.05
|
|
2022-08-12
|
0
|
79
|
-79
|
14.95
|
|
2022-06-24
|
0
|
10
|
-10
|
15.10
|
|
2022-05-26
|
0
|
8
|
-8
|
15.40
|
|
2022-05-09
|
8
|
0
|
8
|
15.15
|
|
2022-04-27
|
60
|
0
|
60
|
15.50
|
|
2022-04-26
|
21
|
0
|
21
|
15.80
|
|
2022-04-25
|
30
|
0
|
30
|
15.75
|
|
2022-02-10
|
0
|
22
|
-22
|
16.80
|
|
2022-01-25
|
20
|
0
|
20
|
15.75
|
|
2021-07-23
|
32
|
0
|
32
|
20.10
|
|
2021-04-21
|
0
|
77
|
-77
|
21.10
|
|
2021-04-19
|
0
|
135
|
-135
|
20.55
|
|
2021-04-07
|
0
|
204
|
-204
|
20.15
|
|
2021-03-31
|
85
|
0
|
85
|
18.85
|
|
2021-03-30
|
100
|
29
|
71
|
19.05
|
|
2021-03-25
|
60
|
10
|
50
|
18.90
|
|
2021-03-24
|
111
|
32
|
79
|
19.15
|
|
2021-03-23
|
160
|
50
|
110
|
19.45
|
|
2021-03-22
|
385
|
235
|
150
|
20.75
|
|
2021-03-16
|
0
|
232
|
-232
|
18.65
|
|
2021-03-05
|
0
|
31
|
-31
|
17.70
|
|
2021-03-04
|
0
|
59
|
-59
|
17.95
|
|
2021-03-03
|
0
|
36
|
-36
|
17.80
|
|
2021-02-25
|
1
|
112
|
-111
|
17.75
|
|
2021-02-23
|
11
|
71
|
-60
|
17.90
|
|
2021-02-19
|
20
|
0
|
20
|
17.55
|
|
2021-02-01
|
57
|
0
|
57
|
15.80
|
|
2021-01-08
|
0
|
80
|
-80
|
18.00
|
|
2021-01-06
|
0
|
87
|
-87
|
19.00
|
|
2021-01-05
|
0
|
95
|
-95
|
18.70
|
|
2021-01-04
|
0
|
89
|
-89
|
18.50
|
|
2020-12-30
|
0
|
65
|
-65
|
17.95
|
|
2020-12-29
|
0
|
44
|
-44
|
17.75
|
|
2020-12-23
|
26
|
0
|
26
|
17.75
|
|
2020-12-09
|
0
|
20
|
-20
|
18.30
|
|
2020-12-08
|
0
|
38
|
-38
|
18.35
|
|
2020-12-07
|
55
|
0
|
55
|
18.70
|
|
2020-11-12
|
0
|
50
|
-50
|
17.50
|
|
2020-11-06
|
0
|
20
|
-20
|
17.35
|
|
2020-10-27
|
20
|
0
|
20
|
18.50
|
|
2020-09-24
|
0
|
30
|
-30
|
16.70
|
|
2020-09-17
|
34
|
0
|
34
|
16.80
|
|
2020-09-15
|
0
|
40
|
-40
|
16.30
|
|
2020-09-03
|
0
|
53
|
-53
|
17.15
|
|
2020-08-31
|
11
|
201
|
-190
|
17.20
|
|
2020-08-28
|
250
|
0
|
250
|
16.75
|
|
2020-08-20
|
0
|
430
|
-430
|
16.10
|
|
2020-08-19
|
0
|
70
|
-70
|
16.20
|
|
2020-08-18
|
0
|
250
|
-250
|
16.65
|
|
2020-08-17
|
484
|
22
|
462
|
16.90
|
|
2020-08-14
|
300
|
3
|
297
|
16.25
|
|
2020-07-22
|
1
|
21
|
-20
|
14.45
|
|
2020-07-20
|
50
|
0
|
50
|
14.60
|
|
2020-05-11
|
0
|
398
|
-398
|
13.05
|
|
2020-03-13
|
398
|
0
|
398
|
11.10
|
|
2019-09-25
|
45
|
0
|
45
|
16.85
|
|
2019-08-05
|
15
|
0
|
15
|
15.25
|
|
2019-08-02
|
10
|
0
|
10
|
15.85
|
|
2019-07-19
|
0
|
20
|
-20
|
16.20
|
| 合計 | 6726 | 6996 | -270 | |
