| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
6
|
201
|
-195
|
149.00
|
|
2026-05-07
|
200
|
0
|
200
|
149.50
|
|
2025-12-11
|
0
|
45
|
-45
|
158.50
|
|
2025-08-14
|
0
|
30
|
-30
|
136.00
|
|
2025-08-07
|
0
|
22
|
-22
|
122.00
|
|
2025-08-04
|
20
|
2
|
18
|
114.00
|
|
2025-05-12
|
0
|
17
|
-17
|
94.90
|
|
2025-04-11
|
0
|
97
|
-97
|
78.20
|
|
2024-12-12
|
10
|
30
|
-20
|
102.00
|
|
2024-11-27
|
11
|
0
|
11
|
99.50
|
|
2024-11-08
|
50
|
0
|
50
|
99.40
|
|
2024-10-21
|
0
|
101
|
-101
|
106.50
|
|
2024-10-18
|
114
|
21
|
93
|
108.50
|
|
2024-09-27
|
32
|
0
|
32
|
96.00
|
|
2024-09-10
|
0
|
8
|
-8
|
86.60
|
|
2024-08-21
|
5
|
104
|
-99
|
94.30
|
|
2024-07-30
|
0
|
17
|
-17
|
96.00
|
|
2024-07-17
|
0
|
30
|
-30
|
106.00
|
|
2024-07-09
|
26
|
0
|
26
|
108.00
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-06-28
|
17
|
0
|
17
|
115.00
|
|
2024-06-26
|
3
|
15
|
-12
|
114.00
|
|
2024-06-21
|
0
|
21
|
-21
|
114.50
|
|
2024-05-28
|
39
|
0
|
39
|
116.50
|
|
2024-04-12
|
2
|
40
|
-38
|
123.00
|
|
2024-03-29
|
307
|
30
|
277
|
131.00
|
|
2024-03-04
|
47
|
1
|
46
|
127.00
|
|
2024-02-26
|
3
|
172
|
-169
|
127.50
|
|
2024-02-19
|
90
|
38
|
52
|
134.50
|
|
2024-01-29
|
430
|
70
|
360
|
117.00
|
|
2023-12-29
|
19
|
274
|
-255
|
107.50
|
|
2023-11-03
|
29
|
0
|
29
|
90.80
|
|
2023-10-20
|
4
|
56
|
-52
|
92.50
|
|
2023-10-16
|
3
|
109
|
-106
|
103.00
|
|
2023-09-08
|
3
|
338
|
-335
|
120.50
|
|
2023-08-29
|
2
|
50
|
-48
|
132.00
|
|
2023-08-16
|
8
|
113
|
-105
|
143.50
|
|
2023-08-01
|
2
|
58
|
-56
|
130.00
|
|
2023-07-04
|
428
|
29
|
399
|
108.00
|
|
2023-06-02
|
164
|
37
|
127
|
87.90
|
|
2023-05-23
|
1
|
110
|
-109
|
72.00
|
|
2023-05-22
|
119
|
1
|
118
|
72.30
|
|
2023-05-09
|
13
|
116
|
-103
|
67.60
|
|
2023-03-22
|
2
|
190
|
-188
|
50.50
|
|
2023-03-15
|
100
|
12
|
88
|
47.85
|
|
2022-12-28
|
0
|
20
|
-20
|
43.40
|
|
2022-10-24
|
0
|
90
|
-90
|
41.70
|
|
2022-09-20
|
0
|
2
|
-2
|
40.60
|
|
2022-09-08
|
0
|
16
|
-16
|
39.65
|
|
2022-08-31
|
0
|
10
|
-10
|
42.05
|
|
2022-08-29
|
16
|
0
|
16
|
42.10
|
|
2022-08-15
|
0
|
35
|
-35
|
43.10
|
|
2022-08-12
|
0
|
13
|
-13
|
42.70
|
|
2022-07-27
|
16
|
0
|
16
|
38.50
|
|
2022-06-28
|
12
|
0
|
12
|
34.95
|
|
2022-06-27
|
0
|
23
|
-23
|
36.30
|
|
2022-03-22
|
20
|
0
|
20
|
42.45
|
|
2022-03-15
|
30
|
0
|
30
|
41.20
|
|
2021-11-23
|
0
|
90
|
-90
|
44.00
|
|
2021-11-22
|
88
|
165
|
-77
|
44.50
|
|
2021-11-19
|
172
|
0
|
172
|
42.55
|
|
2021-10-27
|
0
|
50
|
-50
|
38.00
|
|
2021-03-15
|
0
|
42
|
-42
|
52.10
|
|
2021-02-17
|
500
|
0
|
500
|
54.50
|
|
2021-01-06
|
0
|
30
|
-30
|
52.60
|
|
2020-11-25
|
0
|
45
|
-45
|
54.10
|
|
2020-11-23
|
30
|
0
|
30
|
54.60
|
|
2020-09-17
|
22
|
1
|
21
|
63.10
|
|
2020-09-11
|
50
|
5
|
45
|
59.30
|
|
2020-09-10
|
0
|
29
|
-29
|
60.40
|
|
2020-09-09
|
32
|
1
|
31
|
61.10
|
|
2020-08-28
|
81
|
0
|
81
|
63.20
|
|
2020-08-25
|
132
|
7
|
125
|
64.00
|
|
2020-08-18
|
74
|
9
|
65
|
63.10
|
|
2020-08-12
|
14
|
324
|
-310
|
62.00
|
|
2020-08-11
|
20
|
64
|
-44
|
60.30
|
|
2020-08-07
|
15
|
67
|
-52
|
62.90
|
|
2020-07-31
|
200
|
22
|
178
|
55.30
|
|
2020-07-29
|
129
|
18
|
111
|
54.30
|
|
2020-07-28
|
6
|
28
|
-22
|
53.90
|
|
2020-07-27
|
22
|
7
|
15
|
52.50
|
|
2020-07-24
|
17
|
65
|
-48
|
51.80
|
|
2020-07-22
|
93
|
30
|
63
|
53.60
|
|
2020-07-21
|
100
|
0
|
100
|
52.00
|
|
2020-07-16
|
1
|
40
|
-39
|
51.20
|
|
2020-07-15
|
54
|
15
|
39
|
51.00
|
|
2020-07-14
|
15
|
0
|
15
|
49.25
|
|
2020-06-22
|
0
|
32
|
-32
|
50.70
|
|
2020-06-19
|
21
|
5
|
16
|
51.60
|
|
2020-06-18
|
21
|
112
|
-91
|
51.50
|
|
2020-06-15
|
0
|
233
|
-233
|
49.15
|
|
2020-06-10
|
0
|
55
|
-55
|
51.20
|
|
2020-06-09
|
1
|
113
|
-112
|
50.30
|
|
2020-06-08
|
0
|
174
|
-174
|
50.20
|
|
2020-06-02
|
0
|
38
|
-38
|
53.10
|
|
2020-05-22
|
31
|
105
|
-74
|
51.40
|
|
2020-05-20
|
75
|
0
|
75
|
52.40
|
|
2020-05-19
|
23
|
110
|
-87
|
53.00
|
|
2020-05-12
|
16
|
84
|
-68
|
49.50
|
|
2020-04-30
|
0
|
108
|
-108
|
39.20
|
|
2020-04-29
|
0
|
30
|
-30
|
39.20
|
|
2020-04-23
|
300
|
0
|
300
|
37.55
|
|
2020-04-22
|
1
|
202
|
-201
|
36.40
|
|
2020-04-21
|
3
|
27
|
-24
|
36.45
|
|
2020-04-17
|
344
|
0
|
344
|
37.70
|
|
2020-04-16
|
45
|
0
|
45
|
37.50
|
|
2020-04-15
|
30
|
0
|
30
|
37.50
|
|
2020-03-17
|
300
|
0
|
300
|
33.00
|
|
2020-03-06
|
0
|
27
|
-27
|
39.70
|
|
2020-03-03
|
26
|
0
|
26
|
41.40
|
|
2020-02-27
|
0
|
33
|
-33
|
39.50
|
|
2020-02-24
|
0
|
23
|
-23
|
41.15
|
|
2020-02-21
|
0
|
57
|
-57
|
40.20
|
|
2020-02-20
|
0
|
26
|
-26
|
40.80
|
|
2020-02-18
|
0
|
19
|
-19
|
40.90
|
|
2020-02-17
|
189
|
0
|
189
|
40.80
|
|
2020-02-14
|
160
|
0
|
160
|
41.25
|
|
2020-02-13
|
0
|
20
|
-20
|
41.80
|
|
2020-02-12
|
0
|
400
|
-400
|
41.90
|
|
2020-02-11
|
100
|
22
|
78
|
41.70
|
|
2020-02-10
|
2
|
22
|
-20
|
41.60
|
|
2020-02-07
|
0
|
109
|
-109
|
41.65
|
|
2020-02-06
|
0
|
21
|
-21
|
43.10
|
|
2020-02-04
|
0
|
20
|
-20
|
43.35
|
|
2020-01-31
|
0
|
48
|
-48
|
44.25
|
|
2020-01-16
|
0
|
45
|
-45
|
46.00
|
|
2020-01-14
|
52
|
0
|
52
|
45.45
|
|
2020-01-13
|
82
|
3
|
79
|
45.25
|
|
2020-01-06
|
1
|
58
|
-57
|
42.90
|
|
2019-12-26
|
0
|
44
|
-44
|
44.10
|
|
2019-12-13
|
15
|
106
|
-91
|
43.65
|
|
2019-12-10
|
60
|
0
|
60
|
44.20
|
|
2019-12-06
|
112
|
8
|
104
|
43.20
|
|
2019-12-03
|
1
|
87
|
-86
|
43.50
|
|
2019-11-28
|
0
|
20
|
-20
|
43.25
|
|
2019-11-27
|
20
|
0
|
20
|
43.35
|
|
2019-11-21
|
16
|
150
|
-134
|
42.75
|
|
2019-11-19
|
10
|
58
|
-48
|
41.85
|
|
2019-11-12
|
35
|
1
|
34
|
41.50
|
|
2019-11-08
|
129
|
4
|
125
|
44.10
|
|
2019-10-02
|
0
|
100
|
-100
|
37.40
|
|
2019-09-27
|
1
|
194
|
-193
|
37.70
|
|
2019-09-02
|
0
|
30
|
-30
|
38.00
|
|
2019-08-28
|
5
|
592
|
-587
|
38.50
|
|
2019-08-19
|
129
|
10
|
119
|
39.30
|
|
2019-08-15
|
11
|
440
|
-429
|
39.30
|
|
2019-08-13
|
53
|
750
|
-697
|
41.75
|
|
2019-08-07
|
800
|
32
|
768
|
35.75
|
|
2019-08-01
|
266
|
23
|
243
|
34.90
|
|
2019-07-10
|
0
|
5
|
-5
|
31.65
|
| 合計 | 7756 | 9033 | -1277 | |
