| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
202
|
3
|
199
|
309.50
|
|
2026-06-04
|
567
|
4
|
563
|
322.00
|
|
2026-05-29
|
8
|
1603
|
-1595
|
328.50
|
|
2026-05-28
|
926
|
25
|
901
|
320.00
|
|
2026-05-26
|
725
|
45
|
680
|
338.50
|
|
2026-05-21
|
254
|
1
|
253
|
286.00
|
|
2026-05-20
|
104
|
0
|
104
|
277.50
|
|
2026-05-14
|
178
|
10
|
168
|
296.00
|
|
2026-04-30
|
471
|
16
|
455
|
302.50
|
|
2026-04-16
|
98
|
8
|
90
|
283.50
|
|
2026-04-15
|
255
|
24
|
231
|
291.00
|
|
2026-04-10
|
0
|
344
|
-344
|
277.50
|
|
2026-04-02
|
278
|
0
|
278
|
259.00
|
|
2026-03-30
|
107
|
7
|
100
|
272.00
|
|
2026-03-27
|
0
|
1010
|
-1010
|
278.50
|
|
2026-03-25
|
0
|
32
|
-32
|
288.50
|
|
2026-03-24
|
8
|
85
|
-77
|
278.50
|
|
2026-03-23
|
11
|
204
|
-193
|
286.00
|
|
2026-03-19
|
1
|
139
|
-138
|
316.00
|
|
2026-02-04
|
80
|
1
|
79
|
297.00
|
|
2026-01-26
|
3
|
107
|
-104
|
297.50
|
|
2026-01-21
|
2
|
90
|
-88
|
267.00
|
|
2026-01-09
|
54
|
2
|
52
|
263.50
|
|
2026-01-02
|
1026
|
14
|
1012
|
267.50
|
|
2025-12-29
|
2598
|
1035
|
1563
|
245.00
|
|
2025-12-26
|
1018
|
1
|
1017
|
223.00
|
|
2025-12-22
|
402
|
60
|
342
|
221.00
|
|
2025-12-17
|
1001
|
0
|
1001
|
215.00
|
|
2025-12-15
|
4
|
1107
|
-1103
|
221.50
|
|
2025-12-12
|
1108
|
51
|
1057
|
230.00
|
|
2025-12-04
|
1
|
605
|
-604
|
220.50
|
|
2025-12-03
|
3
|
108
|
-105
|
226.00
|
|
2025-12-01
|
6
|
181
|
-175
|
217.50
|
|
2025-11-27
|
388
|
41
|
347
|
222.00
|
|
2025-11-26
|
430
|
7
|
423
|
212.00
|
|
2025-11-25
|
82
|
407
|
-325
|
205.00
|
|
2025-11-24
|
466
|
1
|
465
|
203.50
|
|
2025-11-20
|
24
|
814
|
-790
|
211.50
|
|
2025-11-19
|
412
|
40
|
372
|
196.50
|
|
2025-11-17
|
533
|
109
|
424
|
213.50
|
|
2025-11-07
|
8
|
101
|
-93
|
213.50
|
|
2025-10-28
|
22
|
102
|
-80
|
188.50
|
|
2025-10-23
|
15
|
82
|
-67
|
175.00
|
|
2025-10-20
|
3
|
200
|
-197
|
178.00
|
|
2025-10-09
|
5
|
102
|
-97
|
176.00
|
|
2025-10-07
|
79
|
5
|
74
|
172.50
|
|
2025-10-03
|
200
|
3
|
197
|
169.00
|
|
2025-10-02
|
4
|
93
|
-89
|
167.50
|
|
2025-09-26
|
189
|
7
|
182
|
155.50
|
|
2025-09-09
|
21
|
410
|
-389
|
170.50
|
|
2025-09-05
|
414
|
6
|
408
|
160.00
|
|
2025-09-03
|
8
|
305
|
-297
|
153.50
|
|
2025-08-26
|
291
|
44
|
247
|
139.50
|
|
2025-08-15
|
1
|
303
|
-302
|
138.50
|
|
2025-07-28
|
45
|
398
|
-353
|
115.00
|
|
2025-07-25
|
46
|
0
|
46
|
112.00
|
|
2025-07-24
|
0
|
102
|
-102
|
114.50
|
|
2025-07-23
|
146
|
80
|
66
|
111.50
|
|
2025-07-22
|
473
|
124
|
349
|
111.00
|
|
2025-07-21
|
452
|
14
|
438
|
114.50
|
|
2025-07-04
|
100
|
0
|
100
|
107.00
|
|
2025-06-19
|
60
|
0
|
60
|
100.50
|
|
2025-06-18
|
60
|
0
|
60
|
102.50
|
|
2025-06-12
|
0
|
157
|
-157
|
100.00
|
|
2025-06-05
|
0
|
308
|
-308
|
99.30
|
|
2025-06-03
|
0
|
400
|
-400
|
95.70
|
|
2025-05-29
|
402
|
0
|
402
|
97.00
|
|
2025-05-28
|
3
|
100
|
-97
|
95.30
|
|
2025-05-19
|
108
|
10
|
98
|
95.60
|
|
2025-05-16
|
57
|
6
|
51
|
97.80
|
|
2025-05-13
|
5
|
259
|
-254
|
91.60
|
|
2025-04-18
|
362
|
0
|
362
|
82.80
|
|
2025-04-14
|
0
|
65
|
-65
|
85.20
|
|
2025-04-11
|
65
|
0
|
65
|
83.00
|
|
2025-03-31
|
352
|
31
|
321
|
87.70
|
|
2025-03-13
|
30
|
0
|
30
|
100.50
|
|
2025-03-04
|
4
|
100
|
-96
|
104.00
|
|
2025-03-03
|
356
|
0
|
356
|
102.50
|
|
2024-12-09
|
3
|
400
|
-397
|
121.00
|
|
2024-11-28
|
97
|
1
|
96
|
123.50
|
|
2024-08-16
|
28
|
105
|
-77
|
122.00
|
|
2024-08-06
|
42
|
92
|
-50
|
97.40
|
|
2024-06-25
|
535
|
30
|
505
|
117.50
|
|
2024-06-24
|
43
|
2184
|
-2141
|
115.00
|
|
2024-06-20
|
219
|
10
|
209
|
112.00
|
|
2024-06-19
|
434
|
55
|
379
|
109.00
|
|
2024-06-18
|
439
|
20
|
419
|
104.50
|
|
2024-06-13
|
1570
|
3
|
1567
|
94.70
|
|
2024-05-02
|
458
|
7
|
451
|
94.90
|
|
2024-04-25
|
106
|
202
|
-96
|
95.50
|
|
2024-04-24
|
200
|
0
|
200
|
96.10
|
|
2024-04-22
|
100
|
0
|
100
|
96.00
|
|
2024-04-16
|
13
|
402
|
-389
|
99.70
|
|
2024-04-15
|
1
|
250
|
-249
|
104.50
|
|
2024-04-10
|
11
|
360
|
-349
|
106.00
|
|
2024-04-09
|
352
|
2
|
350
|
106.50
|
|
2024-04-03
|
2
|
100
|
-98
|
106.50
|
|
2024-04-02
|
100
|
0
|
100
|
107.00
|
|
2024-03-25
|
180
|
55
|
125
|
|
|
2024-03-20
|
5
|
142
|
-137
|
107.50
|
|
2024-03-18
|
15
|
622
|
-607
|
111.00
|
|
2024-03-15
|
567
|
5
|
562
|
107.50
|
|
2024-03-06
|
546
|
8
|
538
|
106.00
|
|
2024-03-05
|
409
|
10
|
399
|
97.40
|
|
2024-02-22
|
9
|
230
|
-221
|
93.50
|
|
2024-02-19
|
12
|
60
|
-48
|
87.70
|
|
2024-01-29
|
70
|
0
|
70
|
83.80
|
|
2024-01-05
|
51
|
1
|
50
|
82.90
|
|
2023-11-23
|
0
|
530
|
-530
|
82.10
|
|
2023-08-16
|
0
|
91
|
-91
|
65.00
|
|
2023-08-11
|
0
|
146
|
-146
|
62.10
|
|
2023-07-19
|
1
|
142
|
-141
|
63.90
|
|
2023-07-13
|
19
|
12600
|
-12581
|
60.30
|
|
2023-07-12
|
4486
|
2
|
4484
|
62.20
|
|
2023-07-11
|
3160
|
0
|
3160
|
59.40
|
|
2023-07-10
|
70
|
0
|
70
|
59.20
|
|
2023-07-07
|
4904
|
0
|
4904
|
59.50
|
|
2023-07-06
|
80
|
1
|
79
|
59.50
|
|
2023-06-30
|
115
|
0
|
115
|
57.00
|
|
2023-06-29
|
101
|
0
|
101
|
56.40
|
|
2023-06-28
|
110
|
15
|
95
|
57.10
|
|
2023-06-15
|
0
|
150
|
-150
|
57.00
|
|
2023-06-13
|
37
|
244
|
-207
|
57.40
|
|
2023-05-30
|
120
|
1
|
119
|
53.90
|
|
2023-05-29
|
1001
|
92
|
909
|
53.70
|
|
2023-05-17
|
0
|
290
|
-290
|
46.50
|
|
2023-05-03
|
130
|
0
|
130
|
46.40
|
|
2023-05-02
|
50
|
1
|
49
|
46.50
|
|
2023-04-25
|
40
|
0
|
40
|
45.00
|
|
2023-04-21
|
0
|
36
|
-36
|
46.00
|
|
2023-04-10
|
40
|
200
|
-160
|
48.20
|
|
2023-03-24
|
150
|
94
|
56
|
49.20
|
|
2023-03-22
|
140
|
200
|
-60
|
48.95
|
|
2023-03-13
|
2
|
203
|
-201
|
47.75
|
|
2023-03-10
|
222
|
0
|
222
|
46.95
|
|
2022-12-19
|
200
|
0
|
200
|
37.50
|
|
2022-10-21
|
0
|
200
|
-200
|
31.65
|
|
2022-09-29
|
321
|
3
|
318
|
31.20
|
|
2022-09-27
|
0
|
16
|
-16
|
31.80
|
|
2022-09-26
|
1
|
450
|
-449
|
31.80
|
|
2022-08-09
|
51
|
109
|
-58
|
37.25
|
|
2022-08-05
|
500
|
0
|
500
|
40.00
|
|
2022-07-21
|
1
|
2410
|
-2409
|
38.25
|
|
2022-07-20
|
2410
|
1
|
2409
|
40.60
|
|
2022-07-15
|
50
|
0
|
50
|
38.00
|
|
2022-07-11
|
40
|
168
|
-128
|
37.60
|
|
2022-07-08
|
0
|
25
|
-25
|
37.60
|
|
2022-07-06
|
47
|
0
|
47
|
35.90
|
|
2022-06-10
|
26
|
1
|
25
|
46.10
|
|
2022-06-07
|
63
|
0
|
63
|
45.85
|
|
2022-05-27
|
30
|
0
|
30
|
44.30
|
|
2022-05-11
|
0
|
365
|
-365
|
42.95
|
|
2022-05-10
|
368
|
0
|
368
|
43.50
|
|
2022-04-07
|
500
|
0
|
500
|
40.40
|
|
2022-03-25
|
100
|
2
|
98
|
43.05
|
|
2022-03-23
|
65
|
2
|
63
|
43.00
|
|
2022-03-15
|
105
|
0
|
105
|
42.10
|
|
2022-02-18
|
22
|
2
|
20
|
44.15
|
|
2022-01-11
|
65
|
45
|
20
|
44.45
|
|
2022-01-10
|
69
|
0
|
69
|
44.30
|
|
2022-01-05
|
60
|
0
|
60
|
44.85
|
|
2022-01-03
|
0
|
67
|
-67
|
44.55
|
|
2021-12-28
|
300
|
0
|
300
|
44.60
|
|
2021-12-17
|
0
|
29
|
-29
|
43.40
|
|
2021-11-29
|
30
|
0
|
30
|
42.50
|
|
2021-11-26
|
51
|
0
|
51
|
42.05
|
|
2021-11-08
|
0
|
189
|
-189
|
41.95
|
|
2021-11-05
|
187
|
0
|
187
|
41.70
|
|
2021-10-29
|
122
|
0
|
122
|
39.75
|
|
2021-10-22
|
30
|
2
|
28
|
39.05
|
|
2021-10-21
|
0
|
500
|
-500
|
38.55
|
|
2021-10-20
|
88
|
0
|
88
|
38.90
|
|
2021-09-16
|
0
|
32
|
-32
|
43.30
|
|
2021-09-14
|
102
|
0
|
102
|
43.80
|
|
2021-09-09
|
83
|
1
|
82
|
43.80
|
|
2021-09-02
|
300
|
10
|
290
|
45.00
|
|
2021-08-23
|
71
|
0
|
71
|
42.70
|
|
2021-08-20
|
0
|
77
|
-77
|
41.50
|
|
2021-08-19
|
5
|
570
|
-565
|
40.70
|
|
2021-08-16
|
120
|
17
|
103
|
44.70
|
|
2021-07-15
|
201
|
0
|
201
|
44.90
|
|
2021-07-07
|
552
|
0
|
552
|
44.00
|
|
2021-06-11
|
0
|
312
|
-312
|
42.90
|
|
2021-05-26
|
0
|
400
|
-400
|
42.00
|
|
2021-05-25
|
412
|
0
|
412
|
42.05
|
|
2021-05-24
|
51
|
0
|
51
|
40.65
|
|
2021-05-13
|
102
|
0
|
102
|
42.05
|
|
2021-05-10
|
0
|
204
|
-204
|
47.50
|
|
2021-05-04
|
1
|
202
|
-201
|
48.15
|
|
2021-04-29
|
1
|
206
|
-205
|
49.50
|
|
2021-04-08
|
8
|
216
|
-208
|
43.45
|
|
2021-04-07
|
244
|
19
|
225
|
42.65
|
|
2021-03-25
|
66
|
0
|
66
|
40.65
|
|
2021-03-22
|
103
|
27
|
76
|
40.70
|
|
2021-03-12
|
11
|
186
|
-175
|
39.90
|
|
2021-03-03
|
140
|
8
|
132
|
39.25
|
|
2021-02-26
|
31
|
659
|
-628
|
39.80
|
|
2021-02-25
|
749
|
0
|
749
|
40.90
|
|
2021-02-18
|
8
|
222
|
-214
|
40.20
|
|
2021-02-05
|
272
|
0
|
272
|
38.50
|
|
2021-01-15
|
151
|
28
|
123
|
36.20
|
|
2020-12-18
|
0
|
231
|
-231
|
34.00
|
|
2020-11-30
|
12
|
211
|
-199
|
35.40
|
|
2020-11-27
|
201
|
0
|
201
|
34.90
|
|
2020-11-24
|
212
|
39
|
173
|
33.90
|
|
2020-11-13
|
50
|
2
|
48
|
32.15
|
|
2020-08-17
|
294
|
3
|
291
|
36.10
|
|
2020-07-13
|
5
|
1029
|
-1024
|
36.20
|
|
2020-07-06
|
112
|
332
|
-220
|
37.10
|
|
2020-06-19
|
277
|
57
|
220
|
33.20
|
|
2020-06-01
|
2
|
84
|
-82
|
30.95
|
|
2020-05-28
|
828
|
42
|
786
|
30.50
|
|
2020-05-05
|
0
|
333
|
-333
|
35.95
|
|
2020-04-14
|
80
|
11
|
69
|
34.15
|
|
2020-04-10
|
120
|
0
|
120
|
33.50
|
|
2020-04-09
|
100
|
0
|
100
|
33.50
|
|
2020-03-26
|
0
|
100
|
-100
|
32.10
|
|
2020-03-23
|
54
|
0
|
54
|
29.60
|
|
2020-03-20
|
95
|
0
|
95
|
30.70
|
|
2020-03-13
|
3
|
111
|
-108
|
30.40
|
|
2020-03-11
|
100
|
6
|
94
|
33.50
|
|
2020-02-14
|
0
|
80
|
-80
|
35.95
|
|
2020-01-16
|
0
|
115
|
-115
|
37.10
|
|
2020-01-07
|
0
|
515
|
-515
|
36.25
|
|
2019-12-26
|
90
|
41
|
49
|
37.45
|
|
2019-12-25
|
0
|
50
|
-50
|
38.00
|
|
2019-12-04
|
0
|
59
|
-59
|
36.20
|
|
2019-11-21
|
0
|
80
|
-80
|
38.25
|
|
2019-11-19
|
0
|
101
|
-101
|
37.65
|
|
2019-11-14
|
0
|
55
|
-55
|
37.50
|
|
2019-11-07
|
0
|
61
|
-61
|
36.75
|
|
2019-10-24
|
0
|
100
|
-100
|
36.75
|
|
2019-10-21
|
0
|
160
|
-160
|
35.70
|
|
2019-10-09
|
0
|
55
|
-55
|
35.00
|
|
2019-10-02
|
0
|
130
|
-130
|
35.20
|
|
2019-08-22
|
185
|
1127
|
-942
|
34.70
|
|
2019-08-19
|
162
|
0
|
162
|
33.80
|
|
2019-08-08
|
7
|
202
|
-195
|
31.70
|
|
2019-08-06
|
502
|
128
|
374
|
32.10
|
|
2019-07-26
|
0
|
85
|
-85
|
32.50
|
|
2019-07-15
|
210
|
60
|
150
|
31.50
|
|
2019-07-10
|
630
|
0
|
630
|
29.40
|
|
2019-07-09
|
465
|
8
|
457
|
29.20
|
|
2019-07-01
|
1043
|
10
|
1033
|
29.00
|
| 合計 | 55340 | 46447 | 8893 | |
