| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
30
|
-28
|
399.00
|
|
2026-06-04
|
0
|
30
|
-30
|
402.00
|
|
2026-06-02
|
0
|
17
|
-17
|
399.00
|
|
2026-05-29
|
78
|
14
|
64
|
422.00
|
|
2026-05-28
|
1
|
34
|
-33
|
391.50
|
|
2026-05-27
|
63
|
10
|
53
|
418.50
|
|
2026-05-12
|
0
|
25
|
-25
|
375.00
|
|
2026-05-11
|
0
|
52
|
-52
|
360.00
|
|
2026-05-06
|
144
|
9
|
135
|
348.00
|
|
2026-05-04
|
82
|
11
|
71
|
355.00
|
|
2026-04-13
|
0
|
48
|
-48
|
293.00
|
|
2026-04-10
|
61
|
8
|
53
|
299.00
|
|
2026-03-05
|
6
|
84
|
-78
|
218.00
|
|
2026-02-24
|
65
|
240
|
-175
|
200.00
|
|
2026-02-23
|
236
|
12
|
224
|
187.00
|
|
2026-01-22
|
4
|
108
|
-104
|
177.50
|
|
2026-01-19
|
6
|
310
|
-304
|
168.00
|
|
2026-01-16
|
305
|
0
|
305
|
170.50
|
|
2025-12-15
|
0
|
35
|
-35
|
135.50
|
|
2025-12-12
|
0
|
15
|
-15
|
139.00
|
|
2025-12-11
|
15
|
0
|
15
|
141.00
|
|
2025-12-10
|
37
|
2
|
35
|
141.50
|
|
2025-12-08
|
21
|
0
|
21
|
140.00
|
|
2025-11-10
|
4
|
19
|
-15
|
157.00
|
|
2025-10-31
|
7
|
228
|
-221
|
138.50
|
|
2025-10-22
|
60
|
0
|
60
|
148.50
|
|
2025-10-03
|
0
|
21
|
-21
|
163.00
|
|
2025-09-17
|
18
|
1
|
17
|
160.50
|
|
2025-09-16
|
83
|
3
|
80
|
157.50
|
|
2025-09-12
|
7
|
0
|
7
|
154.50
|
|
2025-09-11
|
103
|
0
|
103
|
153.50
|
|
2025-09-09
|
0
|
29
|
-29
|
160.00
|
|
2025-08-25
|
0
|
301
|
-301
|
147.00
|
|
2025-08-20
|
0
|
173
|
-173
|
136.50
|
|
2025-08-14
|
51
|
0
|
51
|
151.00
|
|
2025-07-31
|
145
|
3
|
142
|
145.00
|
|
2025-07-21
|
93
|
1
|
92
|
136.00
|
|
2025-07-18
|
20
|
0
|
20
|
136.00
|
|
2025-07-17
|
76
|
9
|
67
|
136.00
|
|
2025-07-16
|
381
|
2
|
379
|
134.50
|
|
2025-07-03
|
379
|
12
|
367
|
130.00
|
|
2025-07-02
|
232
|
1
|
231
|
128.50
|
|
2025-07-01
|
21
|
0
|
21
|
124.00
|
|
2025-06-30
|
0
|
120
|
-120
|
125.00
|
|
2025-06-26
|
3
|
103
|
-100
|
129.00
|
|
2025-06-25
|
541
|
43
|
498
|
129.50
|
|
2025-06-18
|
0
|
145
|
-145
|
122.00
|
|
2025-06-11
|
90
|
0
|
90
|
119.00
|
|
2025-05-29
|
0
|
230
|
-230
|
103.50
|
|
2025-04-29
|
1
|
412
|
-411
|
99.90
|
|
2025-04-28
|
413
|
1
|
412
|
98.60
|
|
2025-04-15
|
17
|
303
|
-286
|
98.20
|
|
2025-04-11
|
0
|
200
|
-200
|
88.20
|
|
2025-03-24
|
2
|
241
|
-239
|
135.00
|
|
2025-03-21
|
242
|
2
|
240
|
139.50
|
|
2025-03-10
|
0
|
15
|
-15
|
135.50
|
|
2025-03-06
|
0
|
61
|
-61
|
138.50
|
|
2025-03-05
|
0
|
194
|
-194
|
141.50
|
|
2025-03-03
|
0
|
19
|
-19
|
139.50
|
|
2025-01-14
|
0
|
50
|
-50
|
157.50
|
|
2025-01-13
|
21
|
221
|
-200
|
155.00
|
|
2025-01-07
|
124
|
8
|
116
|
166.50
|
|
2025-01-06
|
7
|
60
|
-53
|
159.50
|
|
2024-12-30
|
28
|
0
|
28
|
164.50
|
|
2024-12-06
|
1
|
26
|
-25
|
167.00
|
|
2024-12-04
|
5
|
74
|
-69
|
169.50
|
|
2024-11-29
|
67
|
3
|
64
|
170.00
|
|
2024-11-28
|
20
|
466
|
-446
|
162.50
|
|
2024-10-29
|
1
|
404
|
-403
|
137.50
|
|
2024-10-24
|
11
|
492
|
-481
|
155.00
|
|
2024-10-22
|
2
|
45
|
-43
|
165.00
|
|
2024-10-07
|
3
|
41
|
-38
|
154.00
|
|
2024-09-27
|
4
|
171
|
-167
|
166.50
|
|
2024-09-26
|
357
|
10
|
347
|
168.50
|
|
2024-09-25
|
228
|
32
|
196
|
171.50
|
|
2024-09-19
|
19
|
1
|
18
|
143.00
|
|
2024-08-05
|
0
|
33
|
-33
|
126.00
|
|
2024-08-02
|
3
|
85
|
-82
|
140.00
|
|
2024-08-01
|
0
|
16
|
-16
|
152.50
|
|
2024-07-08
|
365
|
6
|
359
|
187.00
|
|
2024-07-05
|
198
|
19
|
179
|
188.00
|
|
2024-07-04
|
408
|
4
|
404
|
175.50
|
|
2024-06-27
|
65
|
0
|
65
|
157.50
|
|
2024-05-29
|
54
|
0
|
54
|
148.50
|
|
2024-04-30
|
42
|
1
|
41
|
154.50
|
|
2024-04-12
|
2
|
15
|
-13
|
161.00
|
|
2024-04-11
|
15
|
0
|
15
|
163.50
|
|
2024-03-28
|
85
|
350
|
-265
|
168.00
|
|
2024-03-14
|
0
|
140
|
-140
|
173.50
|
|
2024-03-12
|
1
|
302
|
-301
|
178.00
|
|
2024-03-06
|
2
|
404
|
-402
|
180.50
|
|
2024-02-29
|
21
|
0
|
21
|
163.50
|
|
2024-02-21
|
2
|
52
|
-50
|
166.00
|
|
2024-02-01
|
20
|
0
|
20
|
133.50
|
|
2024-01-08
|
0
|
171
|
-171
|
132.00
|
|
2024-01-05
|
3
|
50
|
-47
|
132.00
|
|
2024-01-04
|
24
|
599
|
-575
|
132.50
|
|
2024-01-02
|
4
|
217
|
-213
|
157.00
|
|
2023-12-27
|
56
|
1
|
55
|
163.50
|
|
2023-12-19
|
122
|
0
|
122
|
157.00
|
|
2023-12-18
|
2
|
157
|
-155
|
155.00
|
|
2023-11-27
|
9
|
305
|
-296
|
164.00
|
|
2023-11-24
|
319
|
23
|
296
|
176.00
|
|
2023-11-15
|
101
|
0
|
101
|
154.50
|
|
2023-11-09
|
73
|
5
|
68
|
156.50
|
|
2023-11-02
|
15
|
0
|
15
|
142.00
|
|
2023-10-19
|
0
|
200
|
-200
|
145.50
|
|
2023-10-06
|
8
|
130
|
-122
|
154.00
|
|
2023-08-07
|
3
|
42
|
-39
|
128.00
|
|
2023-07-28
|
205
|
6
|
199
|
128.50
|
|
2023-07-18
|
11
|
329
|
-318
|
120.50
|
|
2023-07-17
|
0
|
15
|
-15
|
112.50
|
|
2023-07-14
|
0
|
115
|
-115
|
115.50
|
|
2023-07-13
|
11
|
171
|
-160
|
115.50
|
|
2023-07-07
|
238
|
22
|
216
|
117.00
|
|
2023-06-21
|
0
|
81
|
-81
|
126.00
|
|
2023-06-14
|
16
|
30
|
-14
|
122.00
|
|
2023-06-09
|
103
|
2
|
101
|
121.00
|
|
2023-06-07
|
31
|
261
|
-230
|
119.00
|
|
2023-04-27
|
10
|
0
|
10
|
88.20
|
|
2023-04-14
|
12
|
112
|
-100
|
94.40
|
|
2023-03-31
|
0
|
35
|
-35
|
92.30
|
|
2023-03-30
|
6
|
32
|
-26
|
90.40
|
|
2023-03-29
|
54
|
178
|
-124
|
91.30
|
|
2023-03-28
|
31
|
60
|
-29
|
93.10
|
|
2023-03-27
|
94
|
0
|
94
|
90.90
|
|
2023-03-20
|
127
|
52
|
75
|
91.90
|
|
2023-03-17
|
93
|
6
|
87
|
90.50
|
|
2023-03-14
|
1
|
17
|
-16
|
82.10
|
|
2023-02-15
|
0
|
27
|
-27
|
85.30
|
|
2023-02-14
|
10
|
0
|
10
|
84.00
|
|
2023-02-10
|
12
|
1
|
11
|
83.00
|
|
2023-02-08
|
1
|
28
|
-27
|
84.80
|
|
2023-02-03
|
0
|
188
|
-188
|
84.30
|
|
2023-01-06
|
36
|
16
|
20
|
74.40
|
|
2022-12-26
|
6
|
0
|
6
|
66.00
|
|
2022-12-16
|
39
|
0
|
39
|
68.10
|
|
2022-12-09
|
0
|
8
|
-8
|
71.30
|
|
2022-12-02
|
10
|
103
|
-93
|
78.80
|
|
2022-11-24
|
106
|
20
|
86
|
80.70
|
|
2022-11-22
|
1
|
9
|
-8
|
69.20
|
|
2022-11-08
|
160
|
0
|
160
|
62.20
|
|
2022-11-01
|
12
|
0
|
12
|
57.40
|
|
2022-10-25
|
0
|
7
|
-7
|
55.70
|
|
2022-10-19
|
0
|
8
|
-8
|
58.20
|
|
2022-10-18
|
8
|
0
|
8
|
58.50
|
|
2022-10-07
|
7
|
0
|
7
|
58.20
|
|
2022-10-05
|
46
|
25
|
21
|
58.40
|
|
2022-09-30
|
15
|
0
|
15
|
56.60
|
|
2022-09-26
|
2
|
28
|
-26
|
57.10
|
|
2022-09-15
|
10
|
0
|
10
|
68.00
|
|
2022-09-08
|
6
|
0
|
6
|
68.50
|
|
2022-09-02
|
13
|
0
|
13
|
71.10
|
|
2022-08-17
|
0
|
12
|
-12
|
71.80
|
|
2022-07-22
|
12
|
0
|
12
|
75.10
|
|
2022-07-12
|
3
|
67
|
-64
|
66.70
|
|
2022-06-15
|
0
|
6
|
-6
|
94.40
|
|
2022-06-07
|
180
|
10
|
170
|
98.40
|
|
2022-05-26
|
0
|
301
|
-301
|
86.90
|
|
2022-05-04
|
0
|
24
|
-24
|
90.50
|
|
2022-05-03
|
12
|
2
|
10
|
89.10
|
|
2022-04-15
|
0
|
91
|
-91
|
92.60
|
|
2022-04-13
|
16
|
1
|
15
|
97.40
|
|
2022-04-12
|
5
|
275
|
-270
|
95.80
|
|
2022-04-08
|
43
|
87
|
-44
|
99.40
|
|
2022-03-31
|
0
|
15
|
-15
|
113.50
|
|
2022-03-30
|
1
|
30
|
-29
|
117.50
|
|
2022-03-29
|
50
|
1
|
49
|
119.50
|
|
2022-03-25
|
1
|
9
|
-8
|
116.00
|
|
2022-03-22
|
0
|
35
|
-35
|
119.00
|
|
2022-03-21
|
32
|
0
|
32
|
118.50
|
|
2022-03-18
|
0
|
26
|
-26
|
117.00
|
|
2022-03-17
|
21
|
0
|
21
|
118.00
|
|
2022-03-16
|
10
|
1
|
9
|
114.50
|
|
2022-03-15
|
0
|
14
|
-14
|
113.00
|
|
2022-03-14
|
215
|
7
|
208
|
118.00
|
|
2022-02-21
|
0
|
5
|
-5
|
119.00
|
|
2022-02-08
|
71
|
0
|
71
|
133.50
|
|
2022-01-19
|
9
|
0
|
9
|
127.00
|
|
2021-12-30
|
0
|
23
|
-23
|
144.00
|
|
2021-12-28
|
97
|
20
|
77
|
148.00
|
|
2021-12-24
|
28
|
0
|
28
|
145.50
|
|
2021-12-21
|
8
|
0
|
8
|
140.50
|
|
2021-12-03
|
3
|
24
|
-21
|
147.50
|
|
2021-12-02
|
10
|
50
|
-40
|
144.50
|
|
2021-11-23
|
7
|
72
|
-65
|
144.00
|
|
2021-11-15
|
6
|
260
|
-254
|
135.00
|
|
2021-11-05
|
57
|
1
|
56
|
134.00
|
|
2021-10-28
|
116
|
51
|
65
|
144.00
|
|
2021-09-16
|
0
|
139
|
-139
|
123.50
|
|
2021-08-27
|
0
|
20
|
-20
|
124.50
|
|
2021-08-18
|
0
|
251
|
-251
|
118.00
|
|
2021-07-28
|
0
|
62
|
-62
|
133.50
|
|
2021-07-27
|
0
|
66
|
-66
|
138.00
|
|
2021-07-26
|
0
|
21
|
-21
|
141.50
|
|
2021-07-08
|
84
|
20
|
64
|
145.00
|
|
2021-06-21
|
0
|
21
|
-21
|
122.00
|
|
2021-06-11
|
101
|
1
|
100
|
119.00
|
|
2021-05-26
|
0
|
259
|
-259
|
103.00
|
|
2021-05-25
|
260
|
5
|
255
|
104.50
|
|
2021-05-24
|
3
|
19
|
-16
|
99.60
|
|
2021-05-13
|
5
|
21
|
-16
|
98.00
|
|
2021-05-12
|
5
|
63
|
-58
|
95.60
|
|
2021-05-04
|
0
|
31
|
-31
|
116.00
|
|
2021-05-03
|
0
|
28
|
-28
|
114.00
|
|
2021-04-21
|
2
|
20
|
-18
|
120.00
|
|
2021-04-15
|
51
|
137
|
-86
|
119.50
|
|
2021-04-07
|
11
|
215
|
-204
|
126.00
|
|
2021-03-30
|
6
|
163
|
-157
|
116.50
|
|
2021-03-24
|
237
|
7
|
230
|
109.50
|
|
2021-03-19
|
0
|
46
|
-46
|
110.50
|
|
2021-03-17
|
20
|
31
|
-11
|
108.00
|
|
2021-03-16
|
65
|
15
|
50
|
106.50
|
|
2021-03-11
|
142
|
37
|
105
|
108.50
|
|
2021-03-05
|
5
|
232
|
-227
|
104.50
|
|
2021-03-04
|
1
|
43
|
-42
|
104.00
|
|
2021-02-25
|
30
|
10
|
20
|
109.50
|
|
2021-02-22
|
0
|
48
|
-48
|
114.00
|
|
2021-02-19
|
30
|
42
|
-12
|
111.50
|
|
2021-02-01
|
65
|
2
|
63
|
104.00
|
|
2021-01-29
|
3
|
33
|
-30
|
105.00
|
|
2021-01-28
|
4
|
63
|
-59
|
109.00
|
|
2021-01-26
|
36
|
205
|
-169
|
118.00
|
|
2021-01-22
|
621
|
8
|
613
|
121.00
|
|
2021-01-11
|
31
|
313
|
-282
|
117.00
|
|
2021-01-08
|
20
|
5
|
15
|
115.00
|
|
2021-01-07
|
155
|
95
|
60
|
116.00
|
|
2021-01-06
|
137
|
99
|
38
|
117.50
|
|
2021-01-04
|
44
|
232
|
-188
|
118.00
|
|
2020-12-30
|
105
|
10
|
95
|
112.50
|
|
2020-12-29
|
33
|
270
|
-237
|
110.00
|
|
2020-12-28
|
29
|
393
|
-364
|
114.00
|
|
2020-12-24
|
11
|
131
|
-120
|
108.00
|
|
2020-12-21
|
25
|
410
|
-385
|
108.50
|
|
2020-12-15
|
1
|
107
|
-106
|
106.00
|
|
2020-12-04
|
35
|
191
|
-156
|
96.50
|
|
2020-12-03
|
159
|
58
|
101
|
97.90
|
|
2020-11-23
|
14
|
1
|
13
|
91.20
|
|
2020-11-19
|
15
|
0
|
15
|
91.10
|
|
2020-11-16
|
801
|
12
|
789
|
91.00
|
|
2020-11-13
|
25
|
1
|
24
|
88.00
|
|
2020-11-12
|
70
|
3
|
67
|
87.60
|
|
2020-11-11
|
1
|
6
|
-5
|
85.30
|
|
2020-11-10
|
0
|
207
|
-207
|
85.50
|
|
2020-11-09
|
71
|
10
|
61
|
86.90
|
|
2020-11-06
|
182
|
3
|
179
|
85.50
|
|
2020-11-03
|
67
|
0
|
67
|
83.20
|
|
2020-10-30
|
0
|
10
|
-10
|
80.60
|
|
2020-10-29
|
0
|
37
|
-37
|
81.80
|
|
2020-10-27
|
0
|
7
|
-7
|
83.40
|
|
2020-10-26
|
26
|
9
|
17
|
83.50
|
|
2020-10-22
|
35
|
0
|
35
|
84.00
|
|
2020-10-21
|
20
|
0
|
20
|
84.20
|
|
2020-10-20
|
10
|
1
|
9
|
85.00
|
|
2020-10-16
|
1
|
75
|
-74
|
83.90
|
|
2020-10-14
|
38
|
7
|
31
|
85.60
|
|
2020-10-12
|
21
|
0
|
21
|
84.40
|
|
2020-10-07
|
198
|
0
|
198
|
84.10
|
|
2020-10-05
|
50
|
5
|
45
|
81.10
|
|
2020-09-30
|
13
|
0
|
13
|
78.50
|
|
2020-09-25
|
0
|
174
|
-174
|
75.80
|
|
2020-09-24
|
0
|
55
|
-55
|
78.90
|
|
2020-09-23
|
0
|
11
|
-11
|
82.60
|
|
2020-09-22
|
0
|
32
|
-32
|
81.30
|
|
2020-09-21
|
0
|
17
|
-17
|
83.20
|
|
2020-09-16
|
41
|
0
|
41
|
85.30
|
|
2020-09-15
|
75
|
0
|
75
|
85.10
|
|
2020-09-11
|
77
|
0
|
77
|
83.30
|
|
2020-09-10
|
156
|
0
|
156
|
82.40
|
|
2020-07-06
|
5
|
61
|
-56
|
96.80
|
|
2020-06-23
|
2
|
14
|
-12
|
89.80
|
|
2020-06-18
|
11
|
0
|
11
|
89.60
|
|
2020-06-12
|
0
|
253
|
-253
|
88.30
|
|
2020-06-05
|
45
|
9
|
36
|
90.20
|
|
2020-06-02
|
5
|
25
|
-20
|
86.00
|
|
2020-05-14
|
15
|
0
|
15
|
92.20
|
|
2020-05-11
|
299
|
22
|
277
|
97.80
|
|
2020-05-07
|
5
|
23
|
-18
|
88.00
|
|
2020-04-22
|
5
|
23
|
-18
|
85.60
|
|
2020-04-20
|
36
|
10
|
26
|
87.40
|
|
2020-04-16
|
2
|
11
|
-9
|
86.00
|
|
2020-04-10
|
28
|
88
|
-60
|
85.20
|
|
2020-04-09
|
29
|
11
|
18
|
84.50
|
|
2020-04-07
|
36
|
8
|
28
|
85.50
|
|
2020-04-06
|
46
|
8
|
38
|
82.50
|
|
2020-03-30
|
2
|
62
|
-60
|
78.50
|
|
2020-03-25
|
10
|
42
|
-32
|
78.40
|
|
2020-03-24
|
40
|
3
|
37
|
74.00
|
|
2020-03-18
|
25
|
344
|
-319
|
67.50
|
|
2020-03-17
|
20
|
1
|
19
|
71.00
|
|
2020-03-03
|
2
|
31
|
-29
|
101.50
|
|
2020-02-27
|
1
|
70
|
-69
|
97.90
|
|
2020-02-26
|
0
|
27
|
-27
|
102.00
|
|
2020-02-18
|
2
|
34
|
-32
|
106.00
|
|
2020-02-14
|
2
|
200
|
-198
|
111.00
|
|
2020-02-06
|
23
|
0
|
23
|
105.50
|
|
2020-02-05
|
48
|
3
|
45
|
102.50
|
|
2020-02-04
|
6
|
20
|
-14
|
102.50
|
|
2020-02-03
|
57
|
1
|
56
|
100.50
|
|
2020-01-31
|
1
|
30
|
-29
|
101.00
|
|
2020-01-07
|
36
|
177
|
-141
|
113.00
|
|
2020-01-06
|
15
|
59
|
-44
|
118.00
|
|
2020-01-02
|
20
|
130
|
-110
|
123.00
|
|
2019-12-27
|
209
|
8
|
201
|
116.00
|
|
2019-12-24
|
49
|
3
|
46
|
110.50
|
|
2019-12-04
|
6
|
32
|
-26
|
115.00
|
|
2019-11-27
|
2
|
26
|
-24
|
120.00
|
|
2019-11-26
|
61
|
8
|
53
|
122.00
|
|
2019-11-22
|
7
|
23
|
-16
|
118.00
|
|
2019-11-21
|
47
|
85
|
-38
|
119.00
|
|
2019-11-19
|
2
|
95
|
-93
|
120.50
|
|
2019-11-15
|
57
|
6
|
51
|
122.00
|
|
2019-11-14
|
1
|
17
|
-16
|
124.00
|
|
2019-11-13
|
104
|
2
|
102
|
127.00
|
|
2019-11-11
|
37
|
9
|
28
|
122.50
|
|
2019-11-08
|
150
|
9
|
141
|
126.50
|
|
2019-11-06
|
120
|
45
|
75
|
126.50
|
|
2019-10-30
|
100
|
7
|
93
|
123.00
|
|
2019-10-29
|
254
|
15
|
239
|
122.00
|
|
2019-10-28
|
119
|
28
|
91
|
128.50
|
|
2019-10-18
|
206
|
4
|
202
|
114.50
|
|
2019-10-14
|
143
|
1
|
142
|
113.50
|
|
2019-10-09
|
28
|
96
|
-68
|
112.50
|
|
2019-09-27
|
59
|
5
|
54
|
110.00
|
|
2019-09-26
|
31
|
71
|
-40
|
111.00
|
|
2019-09-05
|
319
|
14
|
305
|
96.10
|
|
2019-08-28
|
1
|
101
|
-100
|
91.80
|
|
2019-07-31
|
0
|
22
|
-22
|
100.50
|
|
2019-07-29
|
0
|
62
|
-62
|
102.50
|
|
2019-07-23
|
44
|
21
|
23
|
96.40
|
|
2019-07-02
|
315
|
3
|
312
|
89.20
|
| 合計 | 17520 | 20928 | -3408 | |
