| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
30
|
0
|
30
|
69.00
|
|
2026-02-02
|
3
|
40
|
-37
|
63.90
|
|
2026-01-30
|
41
|
100
|
-59
|
68.00
|
|
2026-01-29
|
101
|
0
|
101
|
70.80
|
|
2026-01-26
|
1
|
251
|
-250
|
70.50
|
|
2026-01-23
|
251
|
0
|
251
|
69.30
|
|
2025-12-23
|
0
|
50
|
-50
|
61.90
|
|
2025-12-22
|
51
|
1
|
50
|
62.30
|
|
2025-12-18
|
0
|
350
|
-350
|
59.40
|
|
2025-12-17
|
350
|
0
|
350
|
62.00
|
|
2025-11-28
|
0
|
10
|
-10
|
58.90
|
|
2025-11-26
|
0
|
20
|
-20
|
59.50
|
|
2025-10-29
|
13
|
0
|
13
|
65.00
|
|
2025-10-23
|
0
|
26
|
-26
|
65.90
|
|
2025-10-21
|
1
|
306
|
-305
|
68.20
|
|
2025-10-20
|
311
|
1
|
310
|
64.60
|
|
2025-10-14
|
20
|
0
|
20
|
62.50
|
|
2025-09-02
|
2
|
205
|
-203
|
74.20
|
|
2025-09-01
|
17
|
621
|
-604
|
70.90
|
|
2025-08-29
|
798
|
1
|
797
|
71.60
|
|
2025-08-08
|
5
|
250
|
-245
|
62.60
|
|
2025-08-07
|
250
|
0
|
250
|
60.10
|
|
2025-08-05
|
11
|
0
|
11
|
59.30
|
|
2025-07-31
|
10
|
0
|
10
|
57.60
|
|
2025-07-29
|
20
|
1
|
19
|
56.80
|
|
2025-07-21
|
0
|
10
|
-10
|
57.20
|
|
2025-07-01
|
0
|
45
|
-45
|
58.00
|
|
2025-06-30
|
45
|
0
|
45
|
59.10
|
|
2025-06-04
|
10
|
41
|
-31
|
59.50
|
|
2025-06-03
|
30
|
0
|
30
|
58.30
|
|
2025-05-16
|
1
|
41
|
-40
|
64.60
|
|
2025-05-15
|
42
|
3
|
39
|
65.10
|
|
2025-04-28
|
0
|
680
|
-680
|
58.10
|
|
2025-04-25
|
680
|
0
|
680
|
58.70
|
|
2025-03-24
|
6
|
111
|
-105
|
72.40
|
|
2025-03-21
|
110
|
0
|
110
|
73.10
|
|
2025-01-13
|
0
|
100
|
-100
|
72.60
|
|
2024-12-26
|
5
|
586
|
-581
|
85.00
|
|
2024-12-20
|
112
|
6
|
106
|
79.40
|
|
2024-12-19
|
101
|
1
|
100
|
79.10
|
|
2024-12-18
|
3
|
53
|
-50
|
79.00
|
|
2024-12-17
|
273
|
173
|
100
|
78.60
|
|
2024-12-16
|
350
|
4
|
346
|
77.80
|
|
2024-12-12
|
484
|
20
|
464
|
76.90
|
|
2024-12-11
|
55
|
0
|
55
|
74.50
|
|
2024-12-02
|
1
|
200
|
-199
|
77.40
|
|
2024-11-29
|
200
|
0
|
200
|
75.80
|
|
2024-09-30
|
0
|
38
|
-38
|
80.80
|
|
2024-09-23
|
21
|
220
|
-199
|
83.30
|
|
2024-09-20
|
423
|
204
|
219
|
87.50
|
|
2024-09-12
|
1
|
141
|
-140
|
81.10
|
|
2024-09-09
|
11
|
211
|
-200
|
84.60
|
|
2024-09-06
|
215
|
35
|
180
|
84.40
|
|
2024-09-05
|
194
|
35
|
159
|
87.00
|
|
2024-09-04
|
2
|
604
|
-602
|
82.30
|
|
2024-09-03
|
618
|
15
|
603
|
86.30
|
|
2024-08-19
|
74
|
182
|
-108
|
86.90
|
|
2024-08-16
|
113
|
57
|
56
|
84.70
|
|
2024-08-01
|
125
|
224
|
-99
|
85.20
|
|
2024-07-31
|
275
|
170
|
105
|
77.50
|
|
2024-07-18
|
6
|
108
|
-102
|
87.60
|
|
2024-07-17
|
122
|
20
|
102
|
89.10
|
|
2024-07-15
|
15
|
465
|
-450
|
87.70
|
|
2024-07-11
|
6
|
751
|
-745
|
89.60
|
|
2024-07-10
|
829
|
31
|
798
|
94.00
|
|
2024-07-09
|
439
|
19
|
420
|
86.00
|
|
2024-06-13
|
8
|
103
|
-95
|
64.50
|
|
2024-06-12
|
104
|
0
|
104
|
65.40
|
|
2024-05-23
|
98
|
374
|
-276
|
58.70
|
|
2024-05-21
|
310
|
6
|
304
|
|
|
2024-05-20
|
2
|
600
|
-598
|
50.80
|
|
2024-05-17
|
614
|
253
|
361
|
51.40
|
|
2024-05-16
|
28
|
531
|
-503
|
50.90
|
|
2024-05-15
|
781
|
3
|
778
|
51.00
|
|
2024-02-29
|
26
|
0
|
26
|
38.15
|
|
2024-02-22
|
45
|
3
|
42
|
40.00
|
|
2023-12-06
|
4
|
1
|
3
|
36.35
|
|
2023-12-01
|
0
|
4
|
-4
|
36.65
|
|
2023-10-18
|
1
|
20
|
-19
|
38.80
|
|
2023-10-11
|
6
|
15
|
-9
|
|
|
2023-09-26
|
0
|
5
|
-5
|
37.95
|
|
2023-09-21
|
0
|
35
|
-35
|
38.50
|
|
2023-09-07
|
15
|
40
|
-25
|
41.25
|
|
2023-09-05
|
90
|
8
|
82
|
42.10
|
|
2023-09-04
|
1
|
40
|
-39
|
41.00
|
|
2023-09-01
|
0
|
50
|
-50
|
41.65
|
|
2023-08-31
|
47
|
0
|
47
|
39.95
|
|
2023-08-29
|
44
|
0
|
44
|
38.95
|
|
2022-06-30
|
0
|
37
|
-37
|
39.15
|
|
2022-05-05
|
0
|
10
|
-10
|
40.05
|
|
2022-04-22
|
0
|
4
|
-4
|
40.80
|
|
2022-04-21
|
0
|
6
|
-6
|
40.90
|
|
2022-03-28
|
0
|
4
|
-4
|
40.90
|
|
2022-03-18
|
0
|
5
|
-5
|
41.55
|
|
2022-03-17
|
0
|
8
|
-8
|
41.25
|
|
2022-03-16
|
0
|
6
|
-6
|
40.70
|
|
2022-03-15
|
0
|
7
|
-7
|
40.70
|
|
2022-03-07
|
0
|
11
|
-11
|
41.00
|
|
2022-01-25
|
0
|
9
|
-9
|
41.70
|
|
2022-01-13
|
0
|
6
|
-6
|
43.30
|
|
2021-10-20
|
0
|
5
|
-5
|
41.50
|
|
2021-09-09
|
0
|
19
|
-19
|
39.50
|
|
2021-09-07
|
0
|
10
|
-10
|
40.00
|
|
2021-09-02
|
0
|
8
|
-8
|
40.40
|
|
2021-07-16
|
10
|
0
|
10
|
44.80
|
|
2021-06-09
|
0
|
67
|
-67
|
44.55
|
|
2021-06-08
|
67
|
1
|
66
|
45.50
|
|
2021-06-01
|
0
|
144
|
-144
|
47.35
|
|
2021-05-31
|
0
|
126
|
-126
|
46.40
|
|
2021-05-11
|
0
|
160
|
-160
|
44.50
|
|
2021-05-05
|
15
|
0
|
15
|
46.35
|
|
2021-04-23
|
56
|
0
|
56
|
49.90
|
|
2021-04-16
|
0
|
80
|
-80
|
49.50
|
|
2021-04-12
|
145
|
5
|
140
|
50.10
|
|
2021-04-06
|
6
|
113
|
-107
|
52.50
|
|
2021-03-29
|
2
|
82
|
-80
|
47.25
|
|
2021-03-26
|
0
|
39
|
-39
|
46.60
|
|
2021-03-19
|
55
|
0
|
55
|
45.20
|
|
2021-03-04
|
122
|
7
|
115
|
45.35
|
|
2021-02-26
|
14
|
170
|
-156
|
44.85
|
|
2021-02-25
|
4
|
102
|
-98
|
45.20
|
|
2021-02-24
|
430
|
59
|
371
|
45.05
|
|
2021-02-23
|
32
|
0
|
32
|
44.20
|
|
2021-02-19
|
7
|
0
|
7
|
43.50
|
|
2021-02-17
|
23
|
0
|
23
|
42.50
|
|
2021-01-19
|
27
|
0
|
27
|
44.25
|
|
2020-12-07
|
0
|
202
|
-202
|
44.35
|
|
2020-12-04
|
205
|
3
|
202
|
45.05
|
|
2020-09-01
|
43
|
8
|
35
|
45.80
|
|
2020-07-08
|
6
|
821
|
-815
|
53.40
|
|
2020-07-06
|
780
|
20
|
760
|
45.50
|
|
2020-06-16
|
0
|
19
|
-19
|
38.20
|
|
2020-06-10
|
0
|
13
|
-13
|
38.65
|
|
2020-03-12
|
36
|
0
|
36
|
31.20
|
|
2019-11-11
|
13
|
0
|
13
|
38.90
|
|
2019-11-05
|
14
|
0
|
14
|
40.30
|
|
2019-10-07
|
15
|
0
|
15
|
36.80
|
|
2019-10-02
|
14
|
0
|
14
|
38.60
|
|
2019-07-10
|
0
|
270
|
-270
|
45.20
|
|
2019-07-09
|
270
|
2
|
268
|
48.95
|
| 合計 | 12918 | 12596 | 322 | |
