| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
17
|
-17
|
588.00
|
|
2026-05-21
|
11
|
0
|
11
|
585.00
|
|
2026-05-20
|
2
|
270
|
-268
|
554.00
|
|
2026-04-24
|
10
|
0
|
10
|
538.00
|
|
2026-04-17
|
1
|
8
|
-7
|
550.00
|
|
2026-04-15
|
1
|
25
|
-24
|
510.00
|
|
2026-04-10
|
12
|
1
|
11
|
542.00
|
|
2026-03-06
|
13
|
0
|
13
|
393.00
|
|
2026-01-23
|
0
|
40
|
-40
|
237.00
|
|
2026-01-22
|
20
|
40
|
-20
|
247.50
|
|
2026-01-21
|
64
|
2
|
62
|
255.00
|
|
2026-01-07
|
10
|
1
|
9
|
263.00
|
|
2025-08-26
|
30
|
7
|
23
|
184.00
|
|
2025-08-14
|
1
|
254
|
-253
|
164.50
|
|
2025-08-13
|
260
|
4
|
256
|
169.00
|
|
2024-11-13
|
11
|
1
|
10
|
216.50
|
|
2024-10-14
|
1
|
150
|
-149
|
236.50
|
|
2024-10-11
|
151
|
1
|
150
|
247.00
|
|
2024-09-23
|
0
|
70
|
-70
|
223.50
|
|
2024-09-20
|
70
|
0
|
70
|
225.50
|
|
2024-09-18
|
3
|
181
|
-178
|
222.50
|
|
2024-09-13
|
1
|
231
|
-230
|
220.00
|
|
2024-09-12
|
13
|
23
|
-10
|
220.00
|
|
2024-09-11
|
110
|
10
|
100
|
220.00
|
|
2024-09-09
|
11
|
0
|
11
|
215.00
|
|
2024-09-04
|
0
|
230
|
-230
|
210.50
|
|
2024-09-03
|
63
|
23
|
40
|
224.00
|
|
2024-09-02
|
22
|
2
|
20
|
230.00
|
|
2024-08-30
|
310
|
145
|
165
|
240.00
|
|
2024-08-29
|
216
|
330
|
-114
|
242.00
|
|
2024-08-28
|
121
|
450
|
-329
|
250.00
|
|
2024-08-27
|
457
|
7
|
450
|
249.00
|
|
2024-08-23
|
62
|
2
|
60
|
222.50
|
|
2024-08-19
|
25
|
135
|
-110
|
214.00
|
|
2024-08-16
|
134
|
32
|
102
|
195.50
|
|
2024-08-01
|
0
|
135
|
-135
|
190.50
|
|
2024-07-31
|
1
|
74
|
-73
|
188.50
|
|
2024-07-30
|
213
|
4
|
209
|
193.50
|
|
2024-07-12
|
0
|
18
|
-18
|
202.00
|
|
2024-07-10
|
18
|
0
|
18
|
204.00
|
|
2024-06-27
|
1
|
103
|
-102
|
152.00
|
|
2024-06-26
|
109
|
28
|
81
|
158.50
|
|
2024-06-21
|
0
|
150
|
-150
|
142.50
|
|
2024-06-20
|
151
|
0
|
151
|
141.00
|
|
2024-05-17
|
9
|
69
|
-60
|
160.00
|
|
2024-05-15
|
26
|
1
|
25
|
132.50
|
|
2024-05-13
|
0
|
13
|
-13
|
121.50
|
|
2024-05-10
|
0
|
27
|
-27
|
126.00
|
|
2024-05-07
|
0
|
120
|
-120
|
128.00
|
|
2024-05-06
|
42
|
6
|
36
|
130.00
|
|
2024-05-02
|
0
|
100
|
-100
|
131.00
|
|
2024-04-30
|
51
|
154
|
-103
|
134.00
|
|
2024-04-29
|
345
|
20
|
325
|
134.00
|
|
2024-04-09
|
3
|
803
|
-800
|
133.50
|
|
2024-04-08
|
804
|
7
|
797
|
138.00
|
|
2024-04-03
|
1
|
680
|
-679
|
125.50
|
|
2024-04-02
|
685
|
0
|
685
|
130.50
|
|
2024-03-28
|
1
|
32
|
-31
|
127.50
|
|
2024-03-26
|
0
|
15
|
-15
|
127.00
|
|
2024-03-22
|
0
|
220
|
-220
|
|
|
2024-03-21
|
220
|
0
|
220
|
128.00
|
|
2024-03-20
|
2
|
201
|
-199
|
123.50
|
|
2024-03-19
|
51
|
0
|
51
|
128.00
|
|
2024-03-15
|
153
|
5
|
148
|
109.00
|
|
2024-03-11
|
0
|
15
|
-15
|
122.00
|
|
2024-03-07
|
56
|
7
|
49
|
134.50
|
|
2024-02-21
|
43
|
27
|
16
|
113.00
|
|
2024-01-15
|
21
|
0
|
21
|
71.70
|
|
2022-07-06
|
10
|
0
|
10
|
42.30
|
|
2022-06-20
|
0
|
2
|
-2
|
43.75
|
|
2022-06-17
|
2
|
0
|
2
|
43.80
|
|
2022-06-14
|
2
|
0
|
2
|
44.75
|
|
2022-06-10
|
1
|
5
|
-4
|
45.45
|
|
2022-03-23
|
0
|
4
|
-4
|
50.30
|
|
2022-03-21
|
0
|
5
|
-5
|
50.10
|
|
2022-03-10
|
0
|
3
|
-3
|
49.35
|
|
2022-03-08
|
6
|
0
|
6
|
48.65
|
|
2022-03-07
|
6
|
0
|
6
|
49.70
|
|
2022-01-24
|
5
|
0
|
5
|
48.20
|
|
2021-08-17
|
0
|
7
|
-7
|
47.50
|
|
2021-08-16
|
7
|
0
|
7
|
47.75
|
|
2021-06-30
|
23
|
67
|
-44
|
57.10
|
|
2021-06-29
|
45
|
0
|
45
|
56.70
|
|
2021-06-16
|
0
|
5
|
-5
|
53.80
|
|
2021-06-11
|
0
|
8
|
-8
|
52.80
|
|
2021-05-31
|
0
|
5
|
-5
|
53.60
|
|
2021-05-28
|
6
|
1
|
5
|
53.10
|
|
2021-01-21
|
0
|
30
|
-30
|
41.65
|
|
2021-01-20
|
30
|
0
|
30
|
41.20
|
|
2021-01-12
|
13
|
50
|
-37
|
40.55
|
|
2021-01-06
|
85
|
0
|
85
|
40.80
|
|
2020-12-02
|
0
|
92
|
-92
|
34.55
|
|
2020-11-30
|
1
|
25
|
-24
|
35.50
|
|
2020-11-20
|
75
|
10
|
65
|
35.35
|
|
2020-11-19
|
20
|
0
|
20
|
34.55
|
|
2020-11-16
|
35
|
0
|
35
|
35.70
|
|
2020-05-21
|
36
|
0
|
36
|
29.25
|
|
2020-03-12
|
0
|
20
|
-20
|
25.75
|
|
2019-08-22
|
0
|
20
|
-20
|
28.00
|
| 合計 | 5630 | 6085 | -455 | |
