| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
48
|
-43
|
123.00
|
|
2026-06-02
|
190
|
9
|
181
|
119.00
|
|
2026-05-28
|
2
|
116
|
-114
|
122.00
|
|
2026-05-25
|
89
|
0
|
89
|
124.50
|
|
2026-05-22
|
61
|
1
|
60
|
121.00
|
|
2026-05-21
|
1
|
101
|
-100
|
120.00
|
|
2026-05-11
|
0
|
102
|
-102
|
119.50
|
|
2026-05-08
|
200
|
62
|
138
|
112.00
|
|
2026-04-16
|
0
|
50
|
-50
|
107.50
|
|
2026-04-15
|
86
|
2
|
84
|
108.00
|
|
2025-10-31
|
1
|
24
|
-23
|
96.50
|
|
2025-10-29
|
22
|
7
|
15
|
94.50
|
|
2025-09-17
|
0
|
80
|
-80
|
106.00
|
|
2025-09-12
|
104
|
8
|
96
|
112.50
|
|
2025-09-11
|
14
|
112
|
-98
|
115.50
|
|
2025-09-08
|
93
|
0
|
93
|
114.00
|
|
2025-09-01
|
18
|
107
|
-89
|
102.50
|
|
2025-08-28
|
201
|
102
|
99
|
98.10
|
|
2025-08-15
|
2
|
401
|
-399
|
89.00
|
|
2025-08-14
|
464
|
1
|
463
|
87.40
|
|
2025-04-24
|
5
|
0
|
5
|
67.00
|
|
2025-03-27
|
5
|
12
|
-7
|
89.00
|
|
2025-03-24
|
0
|
14
|
-14
|
90.40
|
|
2025-03-14
|
1
|
30
|
-29
|
88.80
|
|
2025-02-26
|
0
|
18
|
-18
|
92.90
|
|
2025-02-11
|
0
|
45
|
-45
|
91.20
|
|
2025-02-06
|
51
|
0
|
51
|
87.90
|
|
2025-01-16
|
5
|
0
|
5
|
82.00
|
|
2025-01-07
|
0
|
22
|
-22
|
86.00
|
|
2025-01-03
|
0
|
10
|
-10
|
83.80
|
|
2024-12-31
|
0
|
23
|
-23
|
85.90
|
|
2024-12-18
|
0
|
10
|
-10
|
84.50
|
|
2024-12-09
|
0
|
20
|
-20
|
88.70
|
|
2024-12-05
|
12
|
380
|
-368
|
90.90
|
|
2024-12-04
|
350
|
0
|
350
|
93.00
|
|
2024-12-03
|
50
|
0
|
50
|
88.20
|
|
2024-10-01
|
0
|
35
|
-35
|
90.90
|
|
2024-09-30
|
2
|
147
|
-145
|
91.00
|
|
2024-08-27
|
1
|
170
|
-169
|
109.00
|
|
2024-08-21
|
2
|
316
|
-314
|
109.50
|
|
2024-08-05
|
0
|
224
|
-224
|
85.20
|
|
2024-08-01
|
0
|
200
|
-200
|
99.50
|
|
2024-07-30
|
59
|
300
|
-241
|
100.00
|
|
2024-07-26
|
0
|
31
|
-31
|
102.00
|
|
2024-07-23
|
50
|
1
|
49
|
103.00
|
|
2024-07-18
|
115
|
2
|
113
|
110.00
|
|
2024-07-16
|
43
|
0
|
43
|
110.00
|
|
2024-07-12
|
120
|
1
|
119
|
112.00
|
|
2024-07-11
|
55
|
0
|
55
|
112.00
|
|
2024-07-10
|
40
|
0
|
40
|
110.00
|
|
2024-07-09
|
150
|
100
|
50
|
110.00
|
|
2024-07-03
|
20
|
1
|
19
|
|
|
2024-06-26
|
40
|
1
|
39
|
109.50
|
|
2024-06-24
|
60
|
0
|
60
|
105.50
|
|
2024-06-20
|
52
|
3
|
49
|
110.00
|
|
2024-06-14
|
62
|
1
|
61
|
105.00
|
|
2024-06-07
|
134
|
5
|
129
|
93.20
|
|
2024-06-06
|
18
|
3
|
15
|
91.80
|
|
2024-06-05
|
142
|
10
|
132
|
91.80
|
|
2024-06-04
|
85
|
2
|
83
|
93.90
|
|
2024-05-31
|
124
|
11
|
113
|
93.10
|
|
2024-05-30
|
56
|
220
|
-164
|
93.80
|
|
2024-05-29
|
208
|
15
|
193
|
95.30
|
|
2024-05-27
|
70
|
150
|
-80
|
91.50
|
|
2024-05-24
|
151
|
15
|
136
|
91.80
|
|
2024-05-23
|
0
|
55
|
-55
|
89.50
|
|
2024-05-22
|
36
|
0
|
36
|
90.20
|
|
2024-05-20
|
331
|
820
|
-489
|
91.80
|
|
2024-05-17
|
363
|
10
|
353
|
93.20
|
|
2024-05-16
|
186
|
32
|
154
|
89.80
|
|
2024-05-15
|
439
|
5
|
434
|
90.70
|
|
2024-05-13
|
17
|
152
|
-135
|
80.50
|
|
2024-05-10
|
158
|
3
|
155
|
79.20
|
|
2024-04-30
|
3
|
80
|
-77
|
74.20
|
|
2024-04-23
|
2
|
136
|
-134
|
71.30
|
|
2024-04-12
|
49
|
0
|
49
|
79.00
|
|
2024-04-11
|
66
|
2
|
64
|
78.30
|
|
2024-02-27
|
70
|
1
|
69
|
82.20
|
|
2024-02-26
|
2
|
51
|
-49
|
81.30
|
|
2024-02-22
|
25
|
0
|
25
|
80.80
|
|
2024-01-23
|
0
|
35
|
-35
|
76.30
|
|
2024-01-19
|
21
|
7
|
14
|
71.80
|
|
2023-12-29
|
1
|
22
|
-21
|
72.20
|
|
2023-12-28
|
0
|
20
|
-20
|
72.60
|
|
2023-12-27
|
26
|
0
|
26
|
71.90
|
|
2023-10-12
|
0
|
10
|
-10
|
51.70
|
|
2023-09-08
|
12
|
0
|
12
|
50.90
|
|
2023-09-04
|
20
|
0
|
20
|
50.20
|
|
2023-07-05
|
0
|
8
|
-8
|
49.50
|
|
2023-03-31
|
30
|
1
|
29
|
56.90
|
|
2023-03-29
|
10
|
27
|
-17
|
55.30
|
|
2023-02-09
|
0
|
20
|
-20
|
48.30
|
|
2023-02-08
|
0
|
20
|
-20
|
48.40
|
|
2023-02-03
|
10
|
1
|
9
|
48.80
|
|
2023-02-01
|
35
|
0
|
35
|
48.80
|
|
2022-12-26
|
3
|
0
|
3
|
46.35
|
|
2022-11-21
|
0
|
10
|
-10
|
46.10
|
|
2022-09-14
|
0
|
13
|
-13
|
53.90
|
|
2022-09-12
|
20
|
3
|
17
|
55.10
|
|
2022-09-01
|
9
|
91
|
-82
|
57.70
|
|
2022-08-29
|
0
|
91
|
-91
|
57.60
|
|
2022-08-26
|
180
|
24
|
156
|
56.60
|
|
2022-03-23
|
2
|
20
|
-18
|
59.10
|
|
2021-10-28
|
170
|
14
|
156
|
62.70
|
|
2021-07-09
|
105
|
257
|
-152
|
53.10
|
|
2021-07-08
|
12
|
285
|
-273
|
49.45
|
|
2021-07-01
|
110
|
10
|
100
|
42.40
|
|
2021-06-28
|
190
|
13
|
177
|
45.20
|
|
2021-06-25
|
259
|
2
|
257
|
42.00
|
|
2021-05-21
|
0
|
36
|
-36
|
31.25
|
|
2021-05-14
|
50
|
0
|
50
|
30.95
|
|
2021-05-13
|
0
|
150
|
-150
|
30.85
|
|
2021-05-12
|
0
|
100
|
-100
|
30.95
|
|
2021-05-11
|
0
|
414
|
-414
|
33.50
|
|
2021-04-27
|
0
|
108
|
-108
|
35.25
|
|
2021-04-23
|
0
|
94
|
-94
|
34.75
|
|
2021-04-22
|
32
|
192
|
-160
|
34.75
|
|
2021-04-20
|
0
|
40
|
-40
|
36.05
|
|
2021-04-19
|
0
|
226
|
-226
|
36.05
|
|
2021-04-16
|
36
|
0
|
36
|
35.45
|
|
2021-04-15
|
539
|
0
|
539
|
35.10
|
|
2021-04-09
|
0
|
330
|
-330
|
34.25
|
|
2021-04-07
|
334
|
0
|
334
|
35.95
|
|
2021-04-06
|
400
|
1
|
399
|
34.30
|
|
2021-03-31
|
40
|
0
|
40
|
32.80
|
|
2021-02-04
|
0
|
18
|
-18
|
25.20
|
|
2021-02-03
|
18
|
0
|
18
|
24.85
|
|
2021-02-02
|
22
|
0
|
22
|
24.95
|
|
2021-01-27
|
108
|
2
|
106
|
26.65
|
|
2021-01-22
|
203
|
1
|
202
|
26.60
|
| 合計 | 8645 | 7944 | 701 | |
