| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
24
|
82
|
279.50
|
|
2026-06-04
|
142
|
5
|
137
|
274.50
|
|
2026-05-22
|
40
|
0
|
40
|
271.00
|
|
2026-05-20
|
0
|
33
|
-33
|
258.00
|
|
2026-05-14
|
2
|
68
|
-66
|
259.00
|
|
2026-05-13
|
76
|
0
|
76
|
255.00
|
|
2026-05-12
|
60
|
0
|
60
|
270.50
|
|
2026-04-15
|
0
|
40
|
-40
|
181.00
|
|
2026-03-18
|
293
|
161
|
132
|
163.00
|
|
2026-03-03
|
1
|
50
|
-49
|
135.50
|
|
2026-02-04
|
42
|
0
|
42
|
129.50
|
|
2025-12-30
|
0
|
650
|
-650
|
93.90
|
|
2025-12-29
|
675
|
17
|
658
|
96.30
|
|
2025-12-19
|
9
|
250
|
-241
|
90.20
|
|
2025-12-18
|
21
|
809
|
-788
|
90.30
|
|
2025-12-17
|
1055
|
15
|
1040
|
98.00
|
|
2025-12-08
|
6
|
224
|
-218
|
95.60
|
|
2025-12-05
|
220
|
2
|
218
|
96.90
|
|
2025-10-22
|
20
|
0
|
20
|
78.70
|
|
2025-10-07
|
10
|
100
|
-90
|
80.40
|
|
2025-10-03
|
100
|
2
|
98
|
85.50
|
|
2025-08-26
|
30
|
10
|
20
|
80.40
|
|
2025-06-10
|
1
|
15
|
-14
|
76.90
|
|
2024-12-31
|
7
|
226
|
-219
|
113.00
|
|
2024-12-30
|
220
|
13
|
207
|
112.00
|
|
2024-12-09
|
0
|
128
|
-128
|
116.50
|
|
2024-12-06
|
101
|
0
|
101
|
117.50
|
|
2024-11-26
|
3
|
103
|
-100
|
117.50
|
|
2024-11-22
|
57
|
97
|
-40
|
110.50
|
|
2024-11-21
|
40
|
0
|
40
|
115.00
|
|
2024-11-07
|
2
|
60
|
-58
|
126.00
|
|
2024-11-05
|
52
|
227
|
-175
|
127.50
|
|
2024-11-04
|
15
|
64
|
-49
|
127.00
|
|
2024-11-01
|
304
|
6
|
298
|
130.00
|
|
2024-10-25
|
38
|
138
|
-100
|
128.00
|
|
2024-10-24
|
86
|
1434
|
-1348
|
123.00
|
|
2024-10-23
|
1525
|
83
|
1442
|
132.50
|
|
2024-10-18
|
10
|
367
|
-357
|
123.00
|
|
2024-10-16
|
393
|
43
|
350
|
124.00
|
|
2024-07-31
|
3
|
44
|
-41
|
110.50
|
|
2024-07-05
|
22
|
194
|
-172
|
143.50
|
|
2024-07-03
|
1
|
128
|
-127
|
|
|
2024-07-02
|
0
|
76
|
-76
|
130.50
|
|
2024-06-28
|
61
|
2
|
59
|
135.00
|
|
2024-06-14
|
142
|
19
|
123
|
122.00
|
|
2024-05-21
|
111
|
8
|
103
|
|
|
2024-05-20
|
140
|
235
|
-95
|
82.80
|
|
2024-05-16
|
0
|
81
|
-81
|
78.50
|
|
2024-05-07
|
138
|
497
|
-359
|
82.40
|
|
2024-05-03
|
506
|
37
|
469
|
74.60
|
|
2024-04-09
|
23
|
725
|
-702
|
74.00
|
|
2024-04-08
|
743
|
36
|
707
|
75.00
|
|
2024-02-29
|
23
|
0
|
23
|
49.30
|
|
2023-10-02
|
360
|
184
|
176
|
48.35
|
|
2023-09-21
|
0
|
34
|
-34
|
44.15
|
|
2023-09-19
|
0
|
41
|
-41
|
47.10
|
|
2023-04-18
|
4
|
73
|
-69
|
30.45
|
|
2023-04-17
|
74
|
3
|
71
|
31.25
|
|
2023-03-07
|
82
|
22
|
60
|
25.85
|
|
2022-10-28
|
6
|
0
|
6
|
16.35
|
|
2022-06-21
|
5
|
40
|
-35
|
31.55
|
|
2022-04-12
|
0
|
341
|
-341
|
41.65
|
|
2022-03-29
|
50
|
325
|
-275
|
48.70
|
|
2022-03-28
|
277
|
22
|
255
|
49.65
|
|
2022-03-23
|
2
|
15
|
-13
|
46.00
|
|
2022-03-08
|
200
|
1
|
199
|
41.25
|
|
2022-02-14
|
140
|
32
|
108
|
46.50
|
|
2022-02-11
|
19
|
0
|
19
|
48.15
|
|
2022-02-08
|
34
|
0
|
34
|
47.00
|
|
2021-12-21
|
20
|
0
|
20
|
51.50
|
|
2021-11-30
|
36
|
5
|
31
|
55.30
|
|
2021-11-22
|
13
|
67
|
-54
|
59.60
|
|
2021-11-12
|
143
|
6
|
137
|
60.80
|
|
2021-11-04
|
38
|
227
|
-189
|
58.70
|
|
2021-10-27
|
1
|
123
|
-122
|
59.70
|
|
2021-10-26
|
45
|
2268
|
-2223
|
58.10
|
|
2021-10-25
|
2303
|
10
|
2293
|
57.40
|
|
2021-10-21
|
20
|
250
|
-230
|
53.60
|
|
2021-10-13
|
4
|
91
|
-87
|
49.45
|
|
2021-10-12
|
56
|
7
|
49
|
51.10
|
|
2021-10-07
|
205
|
2
|
203
|
53.50
|
|
2021-09-30
|
13
|
116
|
-103
|
58.20
|
|
2021-09-28
|
43
|
207
|
-164
|
61.30
|
|
2021-09-27
|
205
|
2
|
203
|
62.50
|
|
2021-09-24
|
204
|
459
|
-255
|
62.30
|
|
2021-09-23
|
418
|
43
|
375
|
59.90
|
|
2021-09-22
|
164
|
306
|
-142
|
54.60
|
|
2021-09-17
|
1403
|
1109
|
294
|
55.40
|
|
2021-09-09
|
3
|
61
|
-58
|
52.00
|
|
2021-09-06
|
25
|
423
|
-398
|
53.50
|
|
2021-09-03
|
1
|
400
|
-399
|
54.50
|
|
2021-09-02
|
803
|
28
|
775
|
54.70
|
|
2021-08-25
|
89
|
9
|
80
|
49.75
|
|
2021-08-12
|
0
|
200
|
-200
|
52.00
|
|
2021-08-05
|
330
|
29
|
301
|
65.60
|
|
2021-06-28
|
117
|
3
|
114
|
36.95
|
|
2021-06-23
|
60
|
0
|
60
|
32.20
|
|
2021-06-11
|
1
|
30
|
-29
|
29.15
|
|
2021-06-10
|
30
|
0
|
30
|
29.30
|
|
2021-02-26
|
4
|
1854
|
-1850
|
21.20
|
|
2021-02-25
|
0
|
274
|
-274
|
20.60
|
|
2021-02-24
|
314
|
0
|
314
|
21.50
|
|
2021-02-22
|
1419
|
15
|
1404
|
22.40
|
|
2021-02-18
|
0
|
690
|
-690
|
20.00
|
|
2021-02-17
|
1250
|
150
|
1100
|
19.75
|
|
2021-02-05
|
120
|
20
|
100
|
18.90
|
|
2020-12-22
|
0
|
161
|
-161
|
19.30
|
|
2020-12-17
|
207
|
3
|
204
|
19.45
|
|
2020-12-08
|
31
|
912
|
-881
|
19.65
|
|
2020-11-24
|
9
|
172
|
-163
|
17.00
|
|
2020-11-23
|
571
|
16
|
555
|
17.25
|
|
2020-11-19
|
606
|
15
|
591
|
16.75
|
|
2020-10-07
|
1
|
130
|
-129
|
12.10
|
|
2020-10-06
|
130
|
0
|
130
|
12.50
|
|
2020-09-22
|
0
|
60
|
-60
|
11.75
|
|
2020-09-21
|
68
|
1137
|
-1069
|
12.15
|
|
2020-09-18
|
1129
|
0
|
1129
|
12.90
|
|
2020-05-21
|
0
|
3
|
-3
|
7.38
|
|
2020-05-15
|
8
|
0
|
8
|
7.38
|
|
2020-05-11
|
0
|
5
|
-5
|
7.67
|
|
2020-04-22
|
5
|
0
|
5
|
6.94
|
|
2019-09-03
|
0
|
3
|
-3
|
8.28
|
| 合計 | 21593 | 20780 | 813 | |
