| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
12
|
-12
|
47.00
|
|
2025-06-06
|
5
|
0
|
5
|
74.30
|
|
2024-11-11
|
11
|
0
|
11
|
90.30
|
|
2024-07-22
|
0
|
8
|
-8
|
213.00
|
|
2024-07-08
|
0
|
109
|
-109
|
191.50
|
|
2024-07-05
|
25
|
0
|
25
|
203.50
|
|
2024-07-04
|
84
|
0
|
84
|
206.50
|
|
2024-06-20
|
0
|
11
|
-11
|
187.00
|
|
2024-06-19
|
0
|
53
|
-53
|
191.00
|
|
2024-06-18
|
0
|
13
|
-13
|
188.00
|
|
2024-06-17
|
51
|
2
|
49
|
182.00
|
|
2024-06-13
|
13
|
1
|
12
|
184.50
|
|
2024-05-30
|
10
|
1
|
9
|
160.50
|
|
2024-05-17
|
5
|
0
|
5
|
169.50
|
|
2024-04-29
|
0
|
68
|
-68
|
142.00
|
|
2024-04-24
|
83
|
0
|
83
|
127.00
|
|
2024-04-22
|
5
|
93
|
-88
|
121.50
|
|
2024-04-18
|
70
|
2
|
68
|
125.00
|
|
2024-04-12
|
10
|
0
|
10
|
119.00
|
|
2024-01-30
|
0
|
2
|
-2
|
87.80
|
|
2024-01-09
|
0
|
2
|
-2
|
89.10
|
|
2023-11-03
|
2
|
0
|
2
|
79.40
|
|
2023-09-25
|
0
|
4
|
-4
|
80.70
|
|
2023-07-21
|
0
|
2
|
-2
|
84.30
|
|
2023-07-04
|
0
|
5
|
-5
|
83.00
|
|
2023-03-24
|
0
|
3
|
-3
|
75.50
|
|
2023-01-04
|
1
|
0
|
1
|
71.10
|
|
2022-12-23
|
0
|
5
|
-5
|
71.90
|
|
2022-12-20
|
0
|
5
|
-5
|
70.90
|
|
2022-11-08
|
0
|
3
|
-3
|
71.80
|
|
2022-11-07
|
0
|
3
|
-3
|
71.80
|
|
2022-10-31
|
0
|
5
|
-5
|
79.50
|
|
2022-10-20
|
0
|
5
|
-5
|
95.10
|
|
2022-10-12
|
0
|
5
|
-5
|
97.50
|
|
2022-10-07
|
0
|
5
|
-5
|
97.00
|
|
2022-06-23
|
1
|
0
|
1
|
124.50
|
|
2022-06-10
|
5
|
0
|
5
|
124.00
|
|
2022-05-13
|
2
|
0
|
2
|
110.50
|
|
2022-05-11
|
3
|
0
|
3
|
112.50
|
|
2022-04-19
|
5
|
0
|
5
|
127.00
|
|
2022-04-11
|
5
|
0
|
5
|
118.00
|
|
2022-04-08
|
5
|
0
|
5
|
120.50
|
|
2022-02-25
|
1
|
0
|
1
|
85.60
|
|
2021-10-22
|
3
|
0
|
3
|
89.00
|
|
2021-10-21
|
0
|
2
|
-2
|
89.80
|
|
2021-10-04
|
0
|
2
|
-2
|
83.10
|
|
2021-09-30
|
0
|
7
|
-7
|
84.00
|
|
2021-09-29
|
0
|
12
|
-12
|
84.00
|
|
2021-09-09
|
3
|
0
|
3
|
80.00
|
|
2021-09-08
|
3
|
0
|
3
|
79.80
|
|
2021-09-03
|
0
|
5
|
-5
|
81.00
|
|
2021-08-30
|
0
|
4
|
-4
|
85.30
|
|
2021-08-27
|
0
|
3
|
-3
|
78.00
|
|
2021-08-24
|
7
|
5
|
2
|
76.00
|
|
2021-08-17
|
2
|
0
|
2
|
73.50
|
|
2021-08-16
|
4
|
0
|
4
|
73.00
|
|
2021-08-06
|
14
|
0
|
14
|
75.00
|
|
2021-07-22
|
0
|
5
|
-5
|
73.00
|
|
2021-07-08
|
0
|
1
|
-1
|
70.00
|
|
2021-07-07
|
0
|
5
|
-5
|
69.80
|
|
2021-07-02
|
0
|
2
|
-2
|
68.70
|
|
2021-06-23
|
0
|
7
|
-7
|
72.10
|
|
2021-06-22
|
0
|
1
|
-1
|
71.90
|
|
2021-06-21
|
0
|
1
|
-1
|
71.80
|
|
2021-06-18
|
0
|
1
|
-1
|
71.40
|
|
2021-05-19
|
0
|
4
|
-4
|
73.20
|
|
2021-05-14
|
0
|
2
|
-2
|
70.00
|
|
2021-05-13
|
0
|
2
|
-2
|
66.70
|
|
2021-04-27
|
0
|
7
|
-7
|
80.50
|
|
2021-04-12
|
0
|
1
|
-1
|
70.50
|
|
2021-04-06
|
0
|
7
|
-7
|
77.20
|
|
2021-02-01
|
1
|
0
|
1
|
64.80
|
|
2020-12-09
|
3
|
15
|
-12
|
69.00
|
|
2020-12-08
|
9
|
0
|
9
|
73.70
|
|
2020-12-03
|
12
|
0
|
12
|
68.90
|
|
2020-12-01
|
2
|
0
|
2
|
69.00
|
|
2020-10-29
|
0
|
4
|
-4
|
61.80
|
|
2020-10-15
|
6
|
0
|
6
|
56.40
|
|
2020-10-14
|
4
|
0
|
4
|
60.70
|
|
2020-10-13
|
11
|
0
|
11
|
61.70
|
|
2020-09-29
|
4
|
0
|
4
|
63.00
|
|
2020-09-24
|
21
|
3
|
18
|
64.80
|
|
2020-09-17
|
0
|
6
|
-6
|
57.00
|
|
2020-09-14
|
10
|
0
|
10
|
50.70
|
|
2020-09-07
|
3
|
0
|
3
|
45.80
|
|
2020-09-03
|
4
|
0
|
4
|
50.60
|
|
2020-09-02
|
6
|
0
|
6
|
50.80
|
|
2020-08-31
|
6
|
0
|
6
|
48.50
|
|
2020-07-29
|
0
|
1
|
-1
|
33.40
|
|
2020-07-15
|
0
|
1
|
-1
|
32.70
|
|
2020-07-13
|
1
|
0
|
1
|
32.95
|
|
2020-06-16
|
0
|
2
|
-2
|
33.65
|
|
2020-06-15
|
0
|
3
|
-3
|
33.00
|
|
2020-06-03
|
1
|
12
|
-11
|
34.00
|
|
2020-06-02
|
0
|
4
|
-4
|
33.05
|
|
2020-06-01
|
0
|
5
|
-5
|
32.40
|
|
2020-05-21
|
8
|
0
|
8
|
29.25
|
|
2020-04-24
|
5
|
0
|
5
|
25.10
|
|
2020-04-22
|
0
|
2
|
-2
|
25.15
|
|
2020-04-21
|
5
|
3
|
2
|
25.00
|
|
2020-04-17
|
0
|
3
|
-3
|
25.00
|
|
2020-04-16
|
13
|
0
|
13
|
23.85
|
|
2020-04-15
|
5
|
0
|
5
|
21.70
|
| 合計 | 578 | 577 | 1 | |
