| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
45
|
-45
|
43.65
|
|
2026-04-30
|
50
|
1
|
49
|
46.70
|
|
2026-04-28
|
2
|
49
|
-47
|
46.60
|
|
2026-03-18
|
0
|
41
|
-41
|
69.70
|
|
2026-03-16
|
43
|
7
|
36
|
73.60
|
|
2026-03-12
|
48
|
4
|
44
|
74.60
|
|
2026-01-27
|
0
|
15
|
-15
|
65.10
|
|
2025-11-12
|
0
|
73
|
-73
|
60.20
|
|
2025-10-23
|
0
|
20
|
-20
|
70.40
|
|
2025-10-21
|
20
|
0
|
20
|
71.70
|
|
2025-10-03
|
16
|
1
|
15
|
73.00
|
|
2025-10-02
|
13
|
0
|
13
|
72.30
|
|
2025-10-01
|
40
|
2
|
38
|
73.00
|
|
2025-09-16
|
0
|
40
|
-40
|
73.00
|
|
2025-09-15
|
0
|
63
|
-63
|
73.10
|
|
2025-09-12
|
0
|
17
|
-17
|
74.30
|
|
2025-09-11
|
0
|
120
|
-120
|
73.50
|
|
2025-08-29
|
40
|
0
|
40
|
84.40
|
|
2025-08-28
|
111
|
0
|
111
|
83.50
|
|
2025-07-23
|
0
|
97
|
-97
|
74.30
|
|
2025-07-16
|
0
|
483
|
-483
|
79.10
|
|
2025-07-15
|
0
|
137
|
-137
|
80.40
|
|
2025-07-09
|
0
|
107
|
-107
|
77.00
|
|
2025-07-08
|
0
|
14
|
-14
|
77.40
|
|
2025-07-07
|
0
|
38
|
-38
|
79.20
|
|
2025-07-04
|
1
|
55
|
-54
|
78.10
|
|
2025-07-02
|
1
|
79
|
-78
|
81.00
|
|
2025-07-01
|
78
|
0
|
78
|
80.80
|
|
2025-06-23
|
51
|
14
|
37
|
80.40
|
|
2025-06-20
|
121
|
1
|
120
|
84.00
|
|
2025-05-29
|
281
|
44
|
237
|
90.00
|
|
2025-05-28
|
525
|
2
|
523
|
88.00
|
|
2025-05-19
|
0
|
56
|
-56
|
89.70
|
|
2025-05-15
|
153
|
1
|
152
|
88.20
|
|
2025-04-28
|
26
|
1
|
25
|
72.30
|
|
2025-04-11
|
30
|
443
|
-413
|
79.00
|
|
2025-02-05
|
214
|
9
|
205
|
89.90
|
|
2025-01-20
|
210
|
0
|
210
|
78.70
|
|
2024-12-17
|
21
|
0
|
21
|
71.00
|
|
2024-10-18
|
0
|
120
|
-120
|
93.00
|
|
2024-10-01
|
4
|
110
|
-106
|
90.00
|
|
2024-09-26
|
144
|
0
|
144
|
81.70
|
|
2024-09-20
|
0
|
53
|
-53
|
73.60
|
|
2024-08-28
|
4
|
114
|
-110
|
76.70
|
|
2024-08-07
|
0
|
108
|
-108
|
58.00
|
|
2024-08-02
|
5
|
410
|
-405
|
59.70
|
|
2024-07-19
|
1
|
88
|
-87
|
60.50
|
|
2024-07-16
|
70
|
3
|
67
|
60.60
|
|
2024-07-15
|
185
|
102
|
83
|
60.00
|
|
2024-07-12
|
34
|
250
|
-216
|
57.20
|
|
2024-07-10
|
17
|
365
|
-348
|
59.20
|
|
2024-07-09
|
269
|
464
|
-195
|
60.30
|
|
2024-07-08
|
0
|
410
|
-410
|
60.40
|
|
2024-07-05
|
891
|
7
|
884
|
62.00
|
|
2024-07-04
|
877
|
26
|
851
|
56.40
|
|
2024-06-12
|
0
|
100
|
-100
|
46.90
|
|
2024-05-28
|
33
|
0
|
33
|
54.90
|
|
2024-05-20
|
6
|
42
|
-36
|
52.90
|
|
2024-05-17
|
36
|
114
|
-78
|
54.60
|
|
2024-04-23
|
4
|
112
|
-108
|
48.15
|
|
2024-04-16
|
0
|
30
|
-30
|
45.20
|
|
2024-04-15
|
266
|
52
|
214
|
46.35
|
|
2024-04-09
|
50
|
0
|
50
|
41.40
|
|
2024-04-03
|
110
|
0
|
110
|
41.15
|
|
2023-11-16
|
78
|
7
|
71
|
30.40
|
|
2023-11-06
|
10
|
30
|
-20
|
20.55
|
|
2023-08-09
|
2
|
0
|
2
|
9.73
|
| 合計 | 5191 | 5196 | -5 | |
