| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
16
|
-13
|
169.50
|
|
2026-06-04
|
0
|
15
|
-15
|
165.00
|
|
2026-06-03
|
0
|
17
|
-17
|
168.00
|
|
2026-03-19
|
4
|
78
|
-74
|
155.00
|
|
2026-03-05
|
0
|
12
|
-12
|
167.50
|
|
2026-01-29
|
2
|
62
|
-60
|
169.50
|
|
2025-12-23
|
1
|
20
|
-19
|
147.00
|
|
2025-11-24
|
0
|
10
|
-10
|
143.00
|
|
2025-11-17
|
0
|
8
|
-8
|
137.50
|
|
2025-11-13
|
9
|
0
|
9
|
141.00
|
|
2025-11-12
|
0
|
20
|
-20
|
143.50
|
|
2025-11-07
|
46
|
0
|
46
|
145.50
|
|
2025-11-04
|
3
|
33
|
-30
|
154.00
|
|
2025-11-03
|
30
|
0
|
30
|
151.00
|
|
2025-10-20
|
0
|
70
|
-70
|
153.00
|
|
2025-10-14
|
0
|
115
|
-115
|
152.00
|
|
2025-10-13
|
130
|
19
|
111
|
162.50
|
|
2025-09-18
|
0
|
1502
|
-1502
|
170.00
|
|
2025-09-16
|
40
|
15
|
25
|
176.00
|
|
2025-09-11
|
0
|
91
|
-91
|
190.00
|
|
2025-09-08
|
111
|
0
|
111
|
193.50
|
|
2025-09-03
|
1
|
54
|
-53
|
202.50
|
|
2025-09-02
|
5
|
102
|
-97
|
195.00
|
|
2025-09-01
|
66
|
175
|
-109
|
187.00
|
|
2025-08-29
|
221
|
85
|
136
|
185.00
|
|
2025-08-22
|
514
|
27
|
487
|
183.00
|
|
2025-08-20
|
514
|
15
|
499
|
180.00
|
|
2025-08-19
|
1
|
367
|
-366
|
178.00
|
|
2025-08-18
|
327
|
12
|
315
|
183.00
|
|
2025-08-11
|
22
|
97
|
-75
|
166.00
|
|
2025-08-06
|
6
|
120
|
-114
|
157.50
|
|
2025-08-05
|
0
|
154
|
-154
|
143.50
|
|
2025-07-21
|
101
|
0
|
101
|
106.00
|
|
2025-07-15
|
0
|
270
|
-270
|
101.00
|
|
2025-07-14
|
41
|
0
|
41
|
101.00
|
|
2025-06-23
|
0
|
30
|
-30
|
105.00
|
|
2025-06-03
|
20
|
0
|
20
|
115.50
|
|
2025-02-21
|
0
|
15
|
-15
|
106.50
|
|
2025-02-19
|
90
|
0
|
90
|
103.50
|
|
2025-01-21
|
0
|
11
|
-11
|
103.50
|
|
2025-01-20
|
0
|
11
|
-11
|
103.00
|
|
2024-12-31
|
0
|
30
|
-30
|
97.20
|
|
2024-12-12
|
6
|
0
|
6
|
94.30
|
|
2024-12-04
|
0
|
55
|
-55
|
94.50
|
|
2024-12-03
|
0
|
35
|
-35
|
94.60
|
|
2024-12-02
|
90
|
0
|
90
|
95.00
|
|
2024-08-29
|
0
|
60
|
-60
|
98.80
|
|
2024-08-26
|
60
|
0
|
60
|
100.00
|
|
2024-06-17
|
0
|
16
|
-16
|
113.50
|
|
2024-06-14
|
0
|
25
|
-25
|
113.00
|
|
2024-05-22
|
30
|
0
|
30
|
111.50
|
|
2024-05-20
|
1
|
151
|
-150
|
112.50
|
|
2024-05-17
|
150
|
0
|
150
|
116.00
|
|
2024-05-02
|
8
|
0
|
8
|
111.50
|
|
2024-04-02
|
0
|
120
|
-120
|
110.00
|
|
2024-04-01
|
122
|
0
|
122
|
110.50
|
|
2024-02-19
|
10
|
0
|
10
|
105.00
|
|
2023-12-29
|
0
|
15
|
-15
|
108.50
|
|
2023-12-28
|
0
|
11
|
-11
|
107.50
|
|
2023-12-27
|
1
|
16
|
-15
|
109.00
|
|
2023-12-26
|
1
|
11
|
-10
|
108.50
|
|
2023-12-22
|
11
|
16
|
-5
|
109.00
|
|
2023-10-20
|
0
|
51
|
-51
|
95.20
|
|
2023-10-18
|
0
|
65
|
-65
|
98.00
|
|
2023-10-13
|
0
|
60
|
-60
|
104.50
|
|
2023-09-05
|
6
|
354
|
-348
|
123.50
|
|
2023-09-04
|
0
|
52
|
-52
|
127.00
|
|
2023-09-01
|
2
|
365
|
-363
|
129.50
|
|
2023-08-31
|
520
|
317
|
203
|
135.00
|
|
2023-08-30
|
3
|
56
|
-53
|
130.00
|
|
2023-08-28
|
57
|
126
|
-69
|
126.50
|
|
2023-08-24
|
8
|
111
|
-103
|
123.00
|
|
2023-08-22
|
7
|
44
|
-37
|
111.50
|
|
2023-08-21
|
41
|
127
|
-86
|
120.50
|
|
2023-08-18
|
18
|
1
|
17
|
|
|
2023-08-14
|
11
|
157
|
-146
|
108.00
|
|
2023-08-11
|
121
|
17
|
104
|
113.00
|
|
2023-08-10
|
59
|
0
|
59
|
112.50
|
|
2023-08-09
|
72
|
96
|
-24
|
114.50
|
|
2023-08-04
|
5
|
145
|
-140
|
108.00
|
|
2023-08-01
|
130
|
12
|
118
|
106.50
|
|
2023-07-12
|
0
|
250
|
-250
|
110.50
|
|
2023-07-11
|
252
|
0
|
252
|
112.00
|
|
2023-07-07
|
0
|
195
|
-195
|
114.00
|
|
2023-07-06
|
81
|
0
|
81
|
113.50
|
|
2023-07-05
|
0
|
110
|
-110
|
114.00
|
|
2023-07-04
|
0
|
310
|
-310
|
111.00
|
|
2023-07-03
|
410
|
0
|
410
|
112.50
|
|
2023-06-28
|
1
|
31
|
-30
|
111.00
|
|
2023-06-27
|
0
|
33
|
-33
|
109.50
|
|
2023-06-26
|
0
|
200
|
-200
|
112.50
|
|
2023-06-21
|
0
|
120
|
-120
|
117.50
|
|
2023-06-20
|
203
|
401
|
-198
|
118.00
|
|
2023-06-19
|
347
|
431
|
-84
|
119.00
|
|
2023-06-16
|
0
|
41
|
-41
|
111.50
|
|
2023-06-15
|
240
|
2
|
238
|
113.00
|
|
2023-06-07
|
0
|
101
|
-101
|
110.50
|
|
2023-06-05
|
15
|
0
|
15
|
108.50
|
|
2023-05-26
|
100
|
0
|
100
|
107.00
|
|
2023-05-24
|
2
|
100
|
-98
|
112.50
|
|
2023-05-11
|
100
|
0
|
100
|
101.00
|
| 合計 | 5609 | 8690 | -3081 | |
