| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
66
|
2
|
64
|
122.00
|
|
2026-01-07
|
0
|
68
|
-68
|
126.00
|
|
2026-01-05
|
40
|
0
|
40
|
130.00
|
|
2025-12-31
|
0
|
26
|
-26
|
130.50
|
|
2025-12-30
|
32
|
6
|
26
|
131.50
|
|
2025-11-25
|
0
|
20
|
-20
|
124.50
|
|
2025-11-21
|
10
|
59
|
-49
|
117.50
|
|
2025-11-17
|
84
|
27
|
57
|
130.00
|
|
2025-11-07
|
57
|
33
|
24
|
127.00
|
|
2025-11-03
|
9
|
31
|
-22
|
126.50
|
|
2025-10-31
|
22
|
0
|
22
|
124.50
|
|
2025-10-29
|
37
|
0
|
37
|
129.50
|
|
2025-08-27
|
60
|
1
|
59
|
134.50
|
|
2025-08-26
|
58
|
10
|
48
|
131.50
|
|
2025-08-22
|
24
|
0
|
24
|
125.00
|
|
2025-07-17
|
0
|
80
|
-80
|
122.00
|
|
2025-07-16
|
1
|
720
|
-719
|
125.00
|
|
2025-07-15
|
800
|
1
|
799
|
126.00
|
|
2025-06-13
|
166
|
16
|
150
|
115.50
|
|
2025-06-12
|
28
|
207
|
-179
|
118.50
|
|
2025-06-11
|
274
|
54
|
220
|
117.00
|
|
2025-05-21
|
5
|
1000
|
-995
|
109.00
|
|
2025-05-20
|
1000
|
5
|
995
|
109.50
|
|
2025-05-07
|
18
|
80
|
-62
|
86.80
|
|
2025-04-29
|
80
|
0
|
80
|
90.50
|
|
2025-04-25
|
39
|
3
|
36
|
84.10
|
|
2025-04-17
|
0
|
187
|
-187
|
84.90
|
|
2025-04-15
|
1
|
51
|
-50
|
92.30
|
|
2025-03-31
|
0
|
166
|
-166
|
108.00
|
|
2025-03-14
|
0
|
20
|
-20
|
137.00
|
|
2025-03-13
|
24
|
6
|
18
|
132.50
|
|
2025-03-07
|
3
|
63
|
-60
|
136.00
|
|
2025-02-27
|
4
|
329
|
-325
|
136.00
|
|
2025-02-26
|
39
|
417
|
-378
|
148.50
|
|
2025-02-19
|
125
|
7
|
118
|
141.50
|
|
2025-02-10
|
5
|
167
|
-162
|
128.50
|
|
2025-01-22
|
0
|
53
|
-53
|
142.50
|
|
2025-01-21
|
9
|
60
|
-51
|
142.00
|
|
2024-12-26
|
405
|
24
|
381
|
141.50
|
|
2024-12-24
|
28
|
0
|
28
|
132.00
|
|
2024-12-23
|
5
|
53
|
-48
|
134.00
|
|
2024-12-16
|
1
|
118
|
-117
|
139.50
|
|
2024-12-05
|
0
|
220
|
-220
|
144.00
|
|
2024-11-29
|
76
|
5
|
71
|
146.00
|
|
2024-11-25
|
2
|
111
|
-109
|
150.00
|
|
2024-11-13
|
26
|
192
|
-166
|
164.50
|
|
2024-11-12
|
188
|
8
|
180
|
169.00
|
|
2024-11-07
|
377
|
276
|
101
|
163.00
|
|
2024-10-24
|
159
|
20
|
139
|
157.50
|
|
2024-09-27
|
42
|
325
|
-283
|
137.00
|
|
2024-09-10
|
19
|
92
|
-73
|
106.50
|
|
2024-09-06
|
86
|
159
|
-73
|
105.00
|
|
2024-09-05
|
100
|
13
|
87
|
107.00
|
|
2024-09-03
|
45
|
1
|
44
|
114.00
|
|
2024-08-29
|
8
|
195
|
-187
|
118.00
|
|
2024-08-28
|
137
|
30
|
107
|
120.00
|
|
2024-08-27
|
28
|
2
|
26
|
121.00
|
|
2024-08-21
|
103
|
11
|
92
|
124.00
|
|
2024-08-16
|
311
|
48
|
263
|
123.50
|
|
2024-08-12
|
140
|
2
|
138
|
103.50
|
|
2024-08-08
|
4
|
200
|
-196
|
85.90
|
|
2024-08-06
|
331
|
213
|
118
|
82.80
|
|
2024-08-05
|
99
|
2
|
97
|
91.40
|
|
2024-08-02
|
35
|
1263
|
-1228
|
101.50
|
|
2024-08-01
|
1231
|
45
|
1186
|
110.50
|
|
2024-06-28
|
103
|
5
|
98
|
91.00
|
|
2024-06-21
|
3
|
31
|
-28
|
88.30
|
|
2024-06-20
|
39
|
0
|
39
|
90.50
|
|
2024-06-19
|
3
|
166
|
-163
|
88.00
|
|
2024-06-14
|
127
|
19
|
108
|
95.10
|
|
2024-06-13
|
2
|
163
|
-161
|
92.70
|
|
2024-06-12
|
5
|
84
|
-79
|
93.00
|
|
2024-05-16
|
178
|
89
|
89
|
79.40
|
|
2024-04-12
|
228
|
21
|
207
|
74.30
|
|
2024-04-11
|
268
|
16
|
252
|
72.30
|
|
2024-04-03
|
101
|
354
|
-253
|
63.90
|
|
2024-04-02
|
159
|
63
|
96
|
60.50
|
|
2024-03-26
|
52
|
0
|
52
|
53.40
|
|
2024-03-25
|
43
|
5
|
38
|
|
|
2024-03-19
|
30
|
0
|
30
|
51.10
|
|
2024-03-14
|
66
|
9
|
57
|
49.10
|
|
2024-02-23
|
0
|
35
|
-35
|
46.35
|
|
2023-11-29
|
45
|
0
|
45
|
45.30
|
|
2023-11-24
|
0
|
20
|
-20
|
45.40
|
|
2023-04-18
|
6
|
1506
|
-1500
|
23.70
|
|
2023-04-17
|
3
|
428
|
-425
|
24.00
|
|
2023-04-14
|
1515
|
16
|
1499
|
23.30
|
|
2023-04-13
|
3
|
408
|
-405
|
22.55
|
|
2023-04-12
|
834
|
11
|
823
|
23.35
|
|
2023-02-21
|
0
|
40
|
-40
|
20.85
|
|
2022-08-24
|
30
|
0
|
30
|
16.50
|
|
2022-08-16
|
0
|
53
|
-53
|
15.70
|
|
2022-08-15
|
0
|
65
|
-65
|
15.70
|
|
2022-08-11
|
120
|
0
|
120
|
15.45
|
|
2020-10-21
|
10
|
0
|
10
|
12.60
|
|
2020-03-10
|
10
|
0
|
10
|
11.55
|
| 合計 | 11089 | 11210 | -121 | |
