| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
21
|
-20
|
2725.00
|
|
2026-05-25
|
32
|
10
|
22
|
2575.00
|
|
2026-05-20
|
0
|
13
|
-13
|
2340.00
|
|
2026-05-19
|
2
|
14
|
-12
|
2390.00
|
|
2026-05-12
|
20
|
6
|
14
|
2520.00
|
|
2026-05-11
|
35
|
2
|
33
|
2555.00
|
|
2026-05-06
|
10
|
252
|
-242
|
2435.00
|
|
2026-04-30
|
11
|
0
|
11
|
2835.00
|
|
2026-04-23
|
20
|
2
|
18
|
2680.00
|
|
2026-04-20
|
190
|
3
|
187
|
2490.00
|
|
2026-04-16
|
1
|
63
|
-62
|
2440.00
|
|
2026-03-10
|
7
|
40
|
-33
|
1695.00
|
|
2026-02-24
|
1
|
71
|
-70
|
1550.00
|
|
2026-02-11
|
3
|
52
|
-49
|
1605.00
|
|
2026-02-04
|
50
|
0
|
50
|
1675.00
|
|
2026-01-30
|
0
|
21
|
-21
|
1460.00
|
|
2026-01-22
|
85
|
1
|
84
|
1355.00
|
|
2026-01-12
|
2
|
36
|
-34
|
1355.00
|
|
2026-01-05
|
1
|
57
|
-56
|
1450.00
|
|
2025-12-24
|
11
|
0
|
11
|
1500.00
|
|
2025-12-23
|
53
|
1
|
52
|
1510.00
|
|
2025-12-15
|
4
|
40
|
-36
|
1380.00
|
|
2025-12-11
|
6
|
60
|
-54
|
1430.00
|
|
2025-12-05
|
2
|
49
|
-47
|
1385.00
|
|
2025-12-04
|
0
|
23
|
-23
|
1325.00
|
|
2025-11-25
|
112
|
22
|
90
|
1315.00
|
|
2025-11-20
|
6
|
41
|
-35
|
1335.00
|
|
2025-11-18
|
1
|
30
|
-29
|
1370.00
|
|
2025-11-11
|
38
|
12
|
26
|
1540.00
|
|
2025-11-06
|
20
|
54
|
-34
|
1495.00
|
|
2025-11-05
|
4
|
402
|
-398
|
1445.00
|
|
2025-10-30
|
155
|
48
|
107
|
1410.00
|
|
2025-10-08
|
8
|
51
|
-43
|
1145.00
|
|
2025-10-03
|
101
|
8
|
93
|
1165.00
|
|
2025-09-22
|
0
|
53
|
-53
|
1015.00
|
|
2025-09-19
|
1
|
224
|
-223
|
1040.00
|
|
2025-09-18
|
202
|
24
|
178
|
1055.00
|
|
2025-09-12
|
83
|
1
|
82
|
1050.00
|
|
2025-09-02
|
6
|
103
|
-97
|
949.00
|
|
2025-08-29
|
2
|
24
|
-22
|
1010.00
|
|
2025-08-26
|
1
|
50
|
-49
|
1025.00
|
|
2025-08-11
|
3
|
39
|
-36
|
1080.00
|
|
2025-08-01
|
1
|
101
|
-100
|
919.00
|
|
2025-07-11
|
26
|
1
|
25
|
827.00
|
|
2025-07-04
|
108
|
4
|
104
|
777.00
|
|
2025-06-20
|
19
|
3
|
16
|
734.00
|
|
2025-06-13
|
3
|
152
|
-149
|
763.00
|
|
2025-06-09
|
510
|
1
|
509
|
682.00
|
|
2025-06-03
|
95
|
9
|
86
|
659.00
|
|
2025-05-23
|
115
|
5
|
110
|
603.00
|
|
2025-04-29
|
34
|
1
|
33
|
477.00
|
|
2025-04-22
|
3
|
63
|
-60
|
398.50
|
|
2025-04-18
|
3
|
32
|
-29
|
417.00
|
|
2025-04-10
|
0
|
85
|
-85
|
374.50
|
|
2025-04-01
|
10
|
51
|
-41
|
458.50
|
|
2025-03-31
|
26
|
74
|
-48
|
454.00
|
|
2025-03-27
|
14
|
0
|
14
|
530.00
|
|
2025-03-25
|
0
|
29
|
-29
|
526.00
|
|
2025-03-21
|
1
|
51
|
-50
|
535.00
|
|
2025-03-20
|
2
|
49
|
-47
|
551.00
|
|
2025-03-13
|
144
|
6
|
138
|
566.00
|
|
2025-03-03
|
37
|
3
|
34
|
519.00
|
|
2025-02-25
|
0
|
64
|
-64
|
528.00
|
|
2025-02-18
|
4
|
27
|
-23
|
579.00
|
|
2025-02-10
|
104
|
4
|
100
|
538.00
|
|
2025-02-06
|
101
|
7
|
94
|
535.00
|
|
2025-02-05
|
67
|
275
|
-208
|
526.00
|
|
2025-01-21
|
107
|
0
|
107
|
552.00
|
|
2025-01-14
|
2
|
405
|
-403
|
520.00
|
|
2025-01-09
|
8
|
239
|
-231
|
574.00
|
|
2025-01-06
|
0
|
13
|
-13
|
627.00
|
|
2024-12-30
|
0
|
12
|
-12
|
627.00
|
|
2024-12-18
|
4
|
34
|
-30
|
630.00
|
|
2024-12-12
|
4
|
24
|
-20
|
693.00
|
|
2024-12-02
|
0
|
47
|
-47
|
678.00
|
|
2024-11-27
|
3
|
50
|
-47
|
630.00
|
|
2024-11-22
|
25
|
48
|
-23
|
652.00
|
|
2024-11-01
|
8
|
33
|
-25
|
637.00
|
|
2024-10-16
|
92
|
290
|
-198
|
676.00
|
|
2024-10-08
|
38
|
2
|
36
|
611.00
|
|
2024-10-04
|
34
|
2
|
32
|
604.00
|
|
2024-09-26
|
38
|
89
|
-51
|
617.00
|
|
2024-09-11
|
9
|
48
|
-39
|
521.00
|
|
2024-09-10
|
21
|
139
|
-118
|
512.00
|
|
2024-09-06
|
61
|
25
|
36
|
511.00
|
|
2024-09-03
|
173
|
39
|
134
|
570.00
|
|
2024-08-28
|
57
|
5
|
52
|
613.00
|
|
2024-08-19
|
22
|
52
|
-30
|
617.00
|
|
2024-08-16
|
118
|
2
|
116
|
626.00
|
|
2024-08-08
|
9
|
31
|
-22
|
530.00
|
|
2024-08-07
|
143
|
12
|
131
|
559.00
|
|
2024-08-02
|
101
|
15
|
86
|
594.00
|
|
2024-07-22
|
15
|
164
|
-149
|
634.00
|
|
2024-07-15
|
3
|
35
|
-32
|
702.00
|
|
2024-07-05
|
30
|
3
|
27
|
764.00
|
|
2024-07-01
|
62
|
2
|
60
|
743.00
|
|
2024-06-27
|
10
|
61
|
-51
|
736.00
|
|
2024-06-26
|
62
|
113
|
-51
|
740.00
|
|
2024-06-17
|
115
|
36
|
79
|
723.00
|
|
2024-06-05
|
3
|
94
|
-91
|
685.00
|
|
2024-05-22
|
26
|
4
|
22
|
660.00
|
|
2024-05-17
|
48
|
2
|
46
|
660.00
|
|
2024-05-14
|
88
|
7
|
81
|
645.00
|
|
2024-05-10
|
62
|
10
|
52
|
638.00
|
|
2024-05-06
|
141
|
9
|
132
|
662.00
|
|
2024-05-03
|
17
|
116
|
-99
|
662.00
|
|
2024-04-29
|
9
|
109
|
-100
|
626.00
|
|
2024-04-26
|
190
|
84
|
106
|
642.00
|
|
2024-04-22
|
9
|
106
|
-97
|
567.00
|
|
2024-04-16
|
8
|
59
|
-51
|
606.00
|
|
2024-04-08
|
85
|
16
|
69
|
570.00
|
|
2024-04-02
|
16
|
110
|
-94
|
533.00
|
|
2024-03-28
|
0
|
46
|
-46
|
542.00
|
|
2024-03-22
|
1
|
38
|
-37
|
|
|
2024-03-18
|
6
|
105
|
-99
|
623.00
|
|
2024-03-15
|
4
|
125
|
-121
|
599.00
|
|
2024-02-22
|
7
|
67
|
-60
|
520.00
|
|
2024-02-15
|
20
|
2
|
18
|
534.00
|
|
2024-02-05
|
2
|
69
|
-67
|
485.50
|
|
2024-02-02
|
12
|
63
|
-51
|
478.00
|
|
2024-01-15
|
13
|
215
|
-202
|
334.00
|
|
2024-01-12
|
208
|
42
|
166
|
350.00
|
|
2024-01-11
|
73
|
6
|
67
|
346.50
|
|
2024-01-09
|
14
|
455
|
-441
|
315.00
|
|
2024-01-05
|
1
|
155
|
-154
|
323.50
|
|
2024-01-04
|
13
|
163
|
-150
|
319.00
|
|
2023-12-29
|
140
|
23
|
117
|
336.50
|
|
2023-12-11
|
8
|
42
|
-34
|
308.00
|
|
2023-12-07
|
114
|
10
|
104
|
301.50
|
|
2023-12-06
|
84
|
126
|
-42
|
296.50
|
|
2023-11-23
|
10
|
79
|
-69
|
320.00
|
|
2023-11-06
|
148
|
10
|
138
|
315.00
|
|
2023-11-02
|
220
|
2
|
218
|
299.50
|
|
2023-11-01
|
58
|
8
|
50
|
285.50
|
|
2023-10-24
|
209
|
16
|
193
|
318.00
|
|
2023-10-23
|
11
|
123
|
-112
|
297.00
|
|
2023-10-05
|
44
|
9
|
35
|
344.00
|
|
2023-10-04
|
9
|
150
|
-141
|
345.00
|
|
2023-09-13
|
2
|
74
|
-72
|
304.00
|
|
2023-09-12
|
67
|
5
|
62
|
306.00
|
|
2023-09-05
|
11
|
55
|
-44
|
330.50
|
|
2023-08-21
|
8
|
154
|
-146
|
353.50
|
|
2023-08-18
|
76
|
12
|
64
|
|
|
2023-08-17
|
103
|
37
|
66
|
363.00
|
|
2023-08-16
|
14
|
112
|
-98
|
350.00
|
|
2023-08-14
|
45
|
2
|
43
|
319.00
|
|
2023-08-10
|
144
|
4
|
140
|
314.50
|
|
2023-08-09
|
98
|
26
|
72
|
349.00
|
|
2023-08-01
|
0
|
21
|
-21
|
328.00
|
|
2023-07-26
|
70
|
32
|
38
|
343.50
|
|
2023-07-20
|
11
|
82
|
-71
|
308.50
|
|
2023-07-14
|
11
|
169
|
-158
|
293.50
|
|
2023-07-11
|
56
|
94
|
-38
|
283.50
|
|
2023-07-07
|
53
|
128
|
-75
|
270.00
|
|
2023-07-06
|
1
|
64
|
-63
|
273.50
|
|
2023-06-13
|
11
|
74
|
-63
|
219.50
|
|
2023-06-06
|
222
|
182
|
40
|
203.50
|
|
2023-06-05
|
146
|
15
|
131
|
200.00
|
|
2023-06-02
|
157
|
29
|
128
|
202.00
|
|
2023-06-01
|
364
|
13
|
351
|
207.00
|
|
2023-05-29
|
29
|
101
|
-72
|
206.00
|
|
2023-05-23
|
121
|
8
|
113
|
182.50
|
|
2023-05-19
|
8
|
49
|
-41
|
184.00
|
|
2023-05-09
|
76
|
431
|
-355
|
183.00
|
|
2023-05-08
|
97
|
35
|
62
|
181.50
|
|
2023-05-05
|
10
|
155
|
-145
|
181.00
|
|
2023-04-25
|
11
|
144
|
-133
|
141.50
|
|
2023-04-21
|
14
|
133
|
-119
|
143.00
|
|
2023-04-19
|
2
|
26
|
-24
|
151.00
|
|
2023-04-17
|
82
|
1
|
81
|
156.00
|
|
2023-04-11
|
93
|
28
|
65
|
149.50
|
|
2023-04-10
|
111
|
17
|
94
|
148.50
|
|
2023-03-30
|
9
|
155
|
-146
|
142.00
|
|
2023-03-27
|
185
|
8
|
177
|
148.50
|
|
2023-03-15
|
0
|
45
|
-45
|
114.50
|
|
2023-03-10
|
15
|
241
|
-226
|
113.50
|
|
2023-03-07
|
233
|
0
|
233
|
118.00
|
|
2023-02-24
|
225
|
5
|
220
|
120.50
|
|
2023-02-07
|
605
|
0
|
605
|
110.50
|
|
2023-01-16
|
97
|
0
|
97
|
107.50
|
|
2023-01-10
|
96
|
5
|
91
|
109.50
|
|
2023-01-06
|
2
|
37
|
-35
|
107.50
|
|
2023-01-03
|
11
|
0
|
11
|
112.50
|
|
2022-12-29
|
0
|
11
|
-11
|
110.00
|
|
2022-12-14
|
34
|
3
|
31
|
116.00
|
|
2022-12-13
|
28
|
6
|
22
|
114.00
|
|
2022-12-08
|
102
|
11
|
91
|
113.50
|
|
2022-12-07
|
21
|
164
|
-143
|
112.50
|
|
2022-12-06
|
41
|
254
|
-213
|
124.00
|
|
2022-12-02
|
0
|
42
|
-42
|
115.50
|
|
2022-11-23
|
146
|
2
|
144
|
110.00
|
|
2022-11-21
|
5
|
78
|
-73
|
104.00
|
|
2022-11-17
|
0
|
22
|
-22
|
103.00
|
|
2022-11-16
|
67
|
4
|
63
|
102.00
|
|
2022-11-10
|
1
|
22
|
-21
|
106.00
|
|
2022-10-31
|
0
|
16
|
-16
|
102.00
|
|
2022-10-28
|
30
|
0
|
30
|
101.00
|
|
2022-10-20
|
1
|
124
|
-123
|
98.80
|
|
2022-10-19
|
150
|
75
|
75
|
100.50
|
|
2022-10-04
|
120
|
51
|
69
|
114.00
|
|
2022-09-30
|
1
|
22
|
-21
|
111.50
|
|
2022-09-29
|
55
|
12
|
43
|
108.00
|
|
2022-09-27
|
109
|
25
|
84
|
116.00
|
|
2022-09-26
|
1
|
27
|
-26
|
111.00
|
|
2022-09-23
|
30
|
8
|
22
|
115.50
|
|
2022-09-22
|
0
|
75
|
-75
|
115.00
|
|
2022-09-20
|
39
|
2
|
37
|
117.00
|
|
2022-09-15
|
2
|
28
|
-26
|
113.50
|
|
2022-09-05
|
16
|
0
|
16
|
103.50
|
|
2022-08-31
|
0
|
35
|
-35
|
108.50
|
|
2022-08-26
|
4
|
41
|
-37
|
113.00
|
|
2022-08-22
|
0
|
260
|
-260
|
117.00
|
|
2022-08-19
|
26
|
132
|
-106
|
117.00
|
|
2022-08-16
|
24
|
224
|
-200
|
119.00
|
|
2022-08-11
|
13
|
231
|
-218
|
114.50
|
|
2022-08-08
|
23
|
168
|
-145
|
118.00
|
|
2022-08-03
|
8
|
41
|
-33
|
115.00
|
|
2022-08-02
|
5
|
111
|
-106
|
115.00
|
|
2022-07-27
|
60
|
25
|
35
|
116.00
|
|
2022-07-08
|
618
|
8
|
610
|
96.10
|
|
2022-07-06
|
301
|
1
|
300
|
82.60
|
|
2022-07-05
|
20
|
0
|
20
|
87.20
|
|
2022-07-04
|
0
|
55
|
-55
|
85.30
|
|
2022-06-29
|
15
|
0
|
15
|
97.10
|
|
2022-06-22
|
4
|
58
|
-54
|
92.60
|
|
2022-06-20
|
0
|
50
|
-50
|
98.00
|
|
2022-06-15
|
116
|
0
|
116
|
106.00
|
|
2022-06-09
|
0
|
40
|
-40
|
105.00
|
|
2022-05-26
|
48
|
300
|
-252
|
117.00
|
|
2022-05-20
|
72
|
16
|
56
|
109.50
|
|
2022-05-19
|
44
|
13
|
31
|
111.00
|
|
2022-05-18
|
100
|
12
|
88
|
109.00
|
|
2022-05-12
|
0
|
14
|
-14
|
102.00
|
|
2022-05-11
|
62
|
0
|
62
|
103.50
|
|
2022-05-09
|
28
|
116
|
-88
|
101.00
|
|
2022-04-28
|
19
|
0
|
19
|
103.50
|
|
2022-04-27
|
0
|
36
|
-36
|
104.00
|
|
2022-04-26
|
59
|
27
|
32
|
103.00
|
|
2022-04-25
|
62
|
131
|
-69
|
105.00
|
|
2022-04-22
|
67
|
4
|
63
|
107.00
|
|
2022-04-14
|
9
|
47
|
-38
|
108.00
|
|
2022-04-13
|
16
|
0
|
16
|
105.50
|
|
2022-04-11
|
77
|
7
|
70
|
106.50
|
|
2022-03-22
|
100
|
205
|
-105
|
118.00
|
|
2022-03-21
|
377
|
37
|
340
|
112.50
|
|
2022-03-17
|
325
|
18
|
307
|
106.50
|
|
2022-03-14
|
133
|
11
|
122
|
117.00
|
|
2022-03-08
|
88
|
15
|
73
|
105.50
|
|
2022-03-04
|
183
|
33
|
150
|
113.00
|
|
2022-02-24
|
34
|
79
|
-45
|
113.00
|
|
2022-02-22
|
315
|
88
|
227
|
110.00
|
|
2022-02-14
|
11
|
54
|
-43
|
105.50
|
|
2022-02-07
|
21
|
74
|
-53
|
95.40
|
|
2022-01-26
|
92
|
36
|
56
|
92.80
|
|
2022-01-24
|
20
|
505
|
-485
|
95.00
|
|
2022-01-17
|
500
|
4
|
496
|
89.20
|
|
2022-01-06
|
11
|
69
|
-58
|
89.50
|
|
2022-01-05
|
0
|
152
|
-152
|
90.20
|
|
2021-12-06
|
18
|
73
|
-55
|
89.20
|
|
2021-12-03
|
0
|
78
|
-78
|
87.70
|
|
2021-12-01
|
16
|
42
|
-26
|
88.50
|
|
2021-11-19
|
11
|
113
|
-102
|
87.60
|
|
2021-11-15
|
14
|
298
|
-284
|
81.20
|
|
2021-11-10
|
100
|
389
|
-289
|
88.40
|
|
2021-10-22
|
216
|
514
|
-298
|
85.00
|
|
2021-10-21
|
214
|
39
|
175
|
77.30
|
|
2021-10-19
|
88
|
4
|
84
|
75.60
|
|
2021-10-15
|
80
|
0
|
80
|
72.90
|
|
2021-10-14
|
68
|
0
|
68
|
71.40
|
|
2021-10-13
|
0
|
150
|
-150
|
71.80
|
|
2021-10-05
|
60
|
115
|
-55
|
75.60
|
|
2021-10-01
|
42
|
144
|
-102
|
73.60
|
|
2021-09-29
|
60
|
9
|
51
|
79.00
|
|
2021-09-27
|
28
|
111
|
-83
|
84.30
|
|
2021-09-14
|
23
|
1
|
22
|
74.70
|
|
2021-09-13
|
26
|
0
|
26
|
74.30
|
|
2021-09-09
|
60
|
93
|
-33
|
75.10
|
|
2021-09-06
|
191
|
43
|
148
|
76.40
|
|
2021-09-03
|
100
|
3
|
97
|
75.30
|
|
2021-09-02
|
2
|
182
|
-180
|
74.90
|
|
2021-09-01
|
171
|
25
|
146
|
73.10
|
|
2021-08-31
|
60
|
0
|
60
|
69.50
|
|
2021-08-30
|
63
|
0
|
63
|
69.70
|
|
2021-08-25
|
0
|
41
|
-41
|
70.50
|
|
2021-08-23
|
94
|
13
|
81
|
72.40
|
|
2021-08-20
|
148
|
0
|
148
|
70.90
|
|
2021-08-18
|
61
|
3
|
58
|
70.70
|
|
2021-08-16
|
0
|
160
|
-160
|
69.50
|
|
2021-08-12
|
30
|
2
|
28
|
72.50
|
|
2021-08-11
|
7
|
43
|
-36
|
72.30
|
|
2021-08-05
|
40
|
7
|
33
|
76.80
|
|
2021-08-02
|
65
|
0
|
65
|
75.00
|
|
2021-07-29
|
6
|
115
|
-109
|
74.90
|
|
2021-07-28
|
0
|
35
|
-35
|
74.80
|
|
2021-07-23
|
36
|
0
|
36
|
74.80
|
|
2021-07-22
|
37
|
0
|
37
|
75.00
|
|
2021-07-20
|
15
|
103
|
-88
|
75.30
|
|
2021-07-15
|
162
|
1
|
161
|
79.10
|
|
2021-07-12
|
60
|
206
|
-146
|
79.00
|
|
2021-07-01
|
71
|
19
|
52
|
79.50
|
|
2021-06-30
|
213
|
34
|
179
|
80.70
|
|
2021-06-16
|
60
|
12
|
48
|
69.90
|
|
2021-06-11
|
10
|
117
|
-107
|
70.30
|
|
2021-06-03
|
10
|
169
|
-159
|
72.70
|
|
2021-06-02
|
7
|
287
|
-280
|
71.60
|
|
2021-06-01
|
18
|
114
|
-96
|
72.40
|
|
2021-05-28
|
196
|
40
|
156
|
71.60
|
|
2021-05-27
|
185
|
0
|
185
|
70.30
|
|
2021-05-24
|
158
|
19
|
139
|
66.70
|
|
2021-05-19
|
3
|
40
|
-37
|
62.20
|
|
2021-05-18
|
150
|
19
|
131
|
61.70
|
|
2021-05-14
|
147
|
2
|
145
|
60.30
|
|
2021-05-13
|
1
|
55
|
-54
|
58.30
|
|
2021-05-12
|
10
|
160
|
-150
|
57.60
|
|
2021-05-06
|
231
|
77
|
154
|
69.30
|
|
2021-05-04
|
3
|
80
|
-77
|
67.60
|
|
2021-05-03
|
1
|
88
|
-87
|
68.10
|
|
2021-04-26
|
428
|
0
|
428
|
69.60
|
|
2021-04-16
|
3
|
28
|
-25
|
68.40
|
|
2021-04-08
|
173
|
5
|
168
|
72.40
|
|
2021-03-11
|
0
|
66
|
-66
|
63.00
|
|
2021-02-18
|
0
|
48
|
-48
|
67.60
|
|
2021-01-28
|
6
|
359
|
-353
|
66.10
|
|
2020-12-28
|
0
|
200
|
-200
|
66.80
|
|
2020-12-01
|
1
|
756
|
-755
|
72.50
|
|
2020-11-18
|
511
|
16
|
495
|
75.60
|
|
2020-11-10
|
574
|
51
|
523
|
71.80
|
|
2020-10-19
|
67
|
27
|
40
|
70.40
|
|
2020-10-14
|
487
|
20
|
467
|
74.50
|
|
2020-10-12
|
3
|
78
|
-75
|
69.80
|
|
2020-09-22
|
332
|
14
|
318
|
68.70
|
|
2020-09-18
|
191
|
1
|
190
|
67.30
|
|
2020-09-16
|
74
|
6
|
68
|
66.40
|
|
2020-09-08
|
77
|
10
|
67
|
65.00
|
|
2020-09-07
|
25
|
172
|
-147
|
66.20
|
|
2020-08-28
|
41
|
360
|
-319
|
64.60
|
|
2020-08-27
|
29
|
427
|
-398
|
67.40
|
|
2020-08-20
|
227
|
1144
|
-917
|
58.50
|
|
2020-08-19
|
930
|
64
|
866
|
62.90
|
|
2020-08-18
|
17
|
151
|
-134
|
57.20
|
|
2020-08-12
|
531
|
29
|
502
|
50.60
|
|
2020-07-31
|
9
|
493
|
-484
|
47.20
|
|
2020-07-29
|
16
|
202
|
-186
|
46.20
|
|
2020-07-28
|
15
|
233
|
-218
|
46.00
|
|
2020-07-23
|
109
|
7
|
102
|
50.90
|
|
2020-07-22
|
831
|
39
|
792
|
52.30
|
|
2020-07-17
|
404
|
1
|
403
|
46.45
|
|
2020-07-16
|
1013
|
10
|
1003
|
47.45
|
|
2020-07-13
|
0
|
140
|
-140
|
45.40
|
|
2020-07-02
|
127
|
13
|
114
|
41.85
|
|
2020-06-05
|
301
|
0
|
301
|
40.90
|
|
2020-05-26
|
0
|
73
|
-73
|
37.90
|
|
2020-05-25
|
1
|
1070
|
-1069
|
37.55
|
|
2020-05-21
|
110
|
2
|
108
|
39.50
|
|
2020-05-19
|
1
|
159
|
-158
|
37.20
|
|
2020-05-08
|
10
|
235
|
-225
|
40.70
|
|
2020-04-30
|
165
|
21
|
144
|
40.80
|
|
2020-04-29
|
11
|
193
|
-182
|
40.30
|
|
2020-04-27
|
135
|
2
|
133
|
38.65
|
|
2020-04-22
|
233
|
2
|
231
|
36.95
|
|
2020-04-20
|
228
|
11
|
217
|
37.50
|
|
2020-04-17
|
159
|
3
|
156
|
35.25
|
|
2020-04-16
|
290
|
2
|
288
|
35.10
|
|
2020-04-13
|
13
|
86
|
-73
|
32.10
|
|
2020-04-10
|
7
|
40
|
-33
|
32.15
|
|
2020-03-26
|
57
|
1
|
56
|
30.10
|
|
2020-03-24
|
10
|
74
|
-64
|
29.10
|
|
2020-02-12
|
40
|
0
|
40
|
33.80
|
|
2020-01-20
|
30
|
0
|
30
|
40.00
|
|
2020-01-16
|
109
|
0
|
109
|
40.00
|
|
2020-01-09
|
41
|
0
|
41
|
39.40
|
|
2019-12-31
|
150
|
0
|
150
|
41.65
|
|
2019-12-30
|
0
|
36
|
-36
|
41.00
|
|
2019-12-23
|
0
|
60
|
-60
|
41.25
|
|
2019-12-18
|
0
|
58
|
-58
|
40.20
|
|
2019-12-11
|
0
|
52
|
-52
|
40.00
|
|
2019-10-31
|
0
|
60
|
-60
|
41.70
|
|
2019-10-02
|
1
|
106
|
-105
|
41.10
|
|
2019-10-01
|
0
|
46
|
-46
|
39.00
|
|
2019-09-25
|
0
|
87
|
-87
|
40.55
|
|
2019-09-24
|
0
|
70
|
-70
|
41.10
|
|
2019-09-05
|
39
|
0
|
39
|
42.30
|
|
2019-08-28
|
2
|
82
|
-80
|
42.90
|
|
2019-08-22
|
30
|
147
|
-117
|
44.85
|
|
2019-08-12
|
925
|
73
|
852
|
42.40
|
|
2019-08-06
|
50
|
123
|
-73
|
39.05
|
|
2019-08-02
|
38
|
602
|
-564
|
39.10
|
|
2019-07-09
|
11
|
366
|
-355
|
39.90
|
|
2019-07-08
|
2
|
242
|
-240
|
40.20
|
|
2019-07-04
|
21
|
363
|
-342
|
41.15
|
|
2019-07-01
|
799
|
99
|
700
|
42.25
|
| 合計 | 30349 | 30043 | 306 | |