| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
15
|
39
|
-24
|
91.00
|
|
2026-05-26
|
2
|
21
|
-19
|
90.00
|
|
2025-12-19
|
0
|
90
|
-90
|
76.80
|
|
2025-12-16
|
0
|
50
|
-50
|
77.00
|
|
2025-12-05
|
0
|
68
|
-68
|
80.10
|
|
2025-11-20
|
0
|
20
|
-20
|
88.40
|
|
2025-11-14
|
0
|
13
|
-13
|
90.70
|
|
2025-11-03
|
130
|
13
|
117
|
99.80
|
|
2025-10-31
|
103
|
0
|
103
|
100.00
|
|
2025-10-30
|
116
|
0
|
116
|
94.10
|
|
2025-08-28
|
0
|
20
|
-20
|
110.00
|
|
2025-08-12
|
1
|
30
|
-29
|
109.50
|
|
2025-06-12
|
2
|
41
|
-39
|
74.00
|
|
2025-06-11
|
45
|
2
|
43
|
75.40
|
|
2025-04-25
|
15
|
0
|
15
|
61.80
|
|
2025-04-14
|
0
|
130
|
-130
|
61.10
|
|
2025-04-11
|
130
|
0
|
130
|
59.20
|
|
2025-03-04
|
39
|
6
|
33
|
98.00
|
|
2025-01-20
|
12
|
0
|
12
|
80.70
|
|
2025-01-09
|
0
|
21
|
-21
|
90.20
|
|
2024-12-17
|
13
|
0
|
13
|
91.00
|
|
2024-12-16
|
0
|
51
|
-51
|
91.20
|
|
2024-11-11
|
0
|
26
|
-26
|
67.00
|
|
2024-11-05
|
1
|
14
|
-13
|
63.00
|
|
2024-11-01
|
0
|
22
|
-22
|
63.50
|
|
2024-10-28
|
8
|
1
|
7
|
65.70
|
|
2024-10-25
|
9
|
0
|
9
|
65.80
|
|
2024-10-22
|
0
|
28
|
-28
|
66.30
|
|
2024-10-09
|
8
|
18
|
-10
|
66.40
|
|
2024-10-08
|
8
|
12
|
-4
|
67.50
|
|
2024-10-04
|
0
|
12
|
-12
|
68.30
|
|
2024-09-30
|
4
|
10
|
-6
|
67.90
|
|
2024-09-27
|
2
|
12
|
-10
|
69.00
|
|
2024-09-26
|
20
|
0
|
20
|
69.20
|
|
2024-09-24
|
0
|
10
|
-10
|
69.50
|
|
2024-09-20
|
7
|
26
|
-19
|
69.70
|
|
2024-09-03
|
18
|
2
|
16
|
72.30
|
|
2024-08-30
|
14
|
100
|
-86
|
72.90
|
|
2024-08-29
|
6
|
50
|
-44
|
73.70
|
|
2024-08-28
|
10
|
400
|
-390
|
73.50
|
|
2024-08-27
|
77
|
5
|
72
|
74.50
|
|
2024-08-26
|
495
|
6
|
489
|
74.70
|
|
2024-08-21
|
15
|
40
|
-25
|
70.40
|
|
2024-08-19
|
0
|
40
|
-40
|
67.60
|
|
2024-08-16
|
2
|
20
|
-18
|
66.40
|
|
2024-08-15
|
0
|
89
|
-89
|
65.80
|
|
2024-08-14
|
0
|
172
|
-172
|
62.40
|
|
2024-08-12
|
1
|
40
|
-39
|
62.30
|
|
2024-08-09
|
50
|
2
|
48
|
62.60
|
|
2024-08-08
|
62
|
0
|
62
|
60.10
|
|
2024-08-07
|
110
|
0
|
110
|
60.10
|
|
2024-08-06
|
80
|
0
|
80
|
54.70
|
|
2024-08-05
|
110
|
0
|
110
|
58.70
|
|
2024-08-02
|
70
|
0
|
70
|
65.20
|
|
2024-07-30
|
75
|
0
|
75
|
62.10
|
|
2024-07-23
|
165
|
0
|
165
|
64.90
|
|
2024-07-19
|
0
|
225
|
-225
|
69.40
|
|
2024-07-18
|
22
|
0
|
22
|
71.00
|
|
2024-07-17
|
43
|
0
|
43
|
72.00
|
|
2024-07-15
|
156
|
0
|
156
|
72.30
|
|
2024-07-09
|
0
|
10
|
-10
|
71.90
|
|
2024-06-18
|
0
|
6
|
-6
|
71.80
|
|
2024-05-22
|
1
|
113
|
-112
|
77.50
|
|
2024-05-21
|
100
|
125
|
-25
|
|
|
2024-05-16
|
14
|
0
|
14
|
75.60
|
|
2024-05-07
|
25
|
150
|
-125
|
76.10
|
|
2024-05-06
|
154
|
4
|
150
|
76.90
|
|
2024-04-09
|
40
|
1
|
39
|
84.10
|
|
2024-02-29
|
2
|
105
|
-103
|
77.60
|
|
2024-02-22
|
0
|
83
|
-83
|
80.90
|
|
2024-01-30
|
80
|
23
|
57
|
77.40
|
|
2023-12-14
|
0
|
60
|
-60
|
69.20
|
|
2023-12-13
|
0
|
30
|
-30
|
69.50
|
|
2023-12-12
|
0
|
360
|
-360
|
68.40
|
|
2023-12-11
|
0
|
450
|
-450
|
68.80
|
|
2023-12-08
|
2
|
160
|
-158
|
70.80
|
|
2023-12-06
|
20
|
0
|
20
|
70.60
|
|
2023-12-01
|
2
|
73
|
-71
|
73.10
|
|
2023-11-23
|
1009
|
405
|
604
|
72.00
|
|
2023-11-21
|
1
|
288
|
-287
|
67.90
|
|
2023-11-17
|
0
|
22
|
-22
|
67.60
|
|
2023-11-15
|
12
|
112
|
-100
|
68.20
|
|
2023-11-13
|
9
|
65
|
-56
|
69.00
|
|
2023-11-06
|
0
|
140
|
-140
|
67.60
|
|
2023-10-24
|
137
|
0
|
137
|
65.00
|
|
2023-10-23
|
286
|
9
|
277
|
62.80
|
|
2023-10-20
|
2
|
30
|
-28
|
60.30
|
|
2023-10-19
|
75
|
40
|
35
|
61.70
|
|
2023-10-11
|
3
|
300
|
-297
|
|
|
2023-10-04
|
0
|
90
|
-90
|
79.50
|
|
2023-10-02
|
101
|
11
|
90
|
80.60
|
|
2023-09-28
|
322
|
118
|
204
|
73.30
|
|
2023-09-27
|
5
|
112
|
-107
|
70.80
|
|
2023-09-26
|
197
|
13
|
184
|
70.90
|
|
2023-09-25
|
366
|
50
|
316
|
69.60
|
|
2023-09-22
|
6
|
151
|
-145
|
67.20
|
|
2023-09-21
|
100
|
52
|
48
|
67.50
|
|
2023-09-20
|
127
|
226
|
-99
|
68.60
|
|
2023-09-19
|
761
|
270
|
491
|
67.50
|
|
2023-08-22
|
0
|
300
|
-300
|
64.30
|
|
2023-08-21
|
0
|
70
|
-70
|
67.10
|
|
2023-08-18
|
30
|
0
|
30
|
|
|
2023-08-17
|
100
|
66
|
34
|
68.20
|
|
2023-08-16
|
61
|
111
|
-50
|
67.50
|
|
2023-08-15
|
1
|
85
|
-84
|
65.50
|
|
2023-08-14
|
0
|
170
|
-170
|
63.10
|
|
2023-08-11
|
0
|
27
|
-27
|
63.50
|
|
2023-08-10
|
144
|
7
|
137
|
64.30
|
|
2023-08-09
|
584
|
90
|
494
|
71.40
|
|
2023-08-08
|
8
|
150
|
-142
|
68.00
|
|
2023-08-04
|
132
|
4
|
128
|
64.30
|
|
2023-07-26
|
1
|
302
|
-301
|
67.30
|
|
2023-07-25
|
404
|
101
|
303
|
68.00
|
|
2023-07-24
|
5
|
171
|
-166
|
67.00
|
|
2023-07-21
|
339
|
268
|
71
|
69.20
|
|
2023-07-19
|
203
|
113
|
90
|
68.30
|
|
2023-07-18
|
12
|
301
|
-289
|
66.00
|
|
2023-07-17
|
251
|
2
|
249
|
67.70
|
|
2023-07-13
|
16
|
125
|
-109
|
69.40
|
|
2023-07-12
|
113
|
3
|
110
|
64.60
|
|
2023-07-11
|
2
|
60
|
-58
|
61.30
|
|
2023-07-10
|
61
|
0
|
61
|
60.80
|
|
2023-07-06
|
3
|
80
|
-77
|
62.80
|
|
2023-07-05
|
4
|
70
|
-66
|
65.10
|
|
2023-07-04
|
206
|
566
|
-360
|
66.10
|
|
2023-07-03
|
211
|
4
|
207
|
64.30
|
|
2023-06-30
|
240
|
40
|
200
|
61.40
|
|
2023-06-28
|
101
|
2
|
99
|
56.10
|
|
2023-06-26
|
7
|
811
|
-804
|
60.80
|
|
2023-06-21
|
814
|
12
|
802
|
67.50
|
|
2023-06-15
|
2
|
245
|
-243
|
61.60
|
|
2023-06-12
|
31
|
166
|
-135
|
59.50
|
|
2023-06-07
|
0
|
40
|
-40
|
56.60
|
|
2023-06-06
|
40
|
0
|
40
|
56.50
|
|
2023-06-05
|
0
|
192
|
-192
|
57.00
|
|
2023-06-02
|
351
|
9
|
342
|
56.30
|
|
2023-06-01
|
208
|
0
|
208
|
54.60
|
|
2023-05-19
|
7
|
570
|
-563
|
52.80
|
|
2023-05-18
|
0
|
201
|
-201
|
52.40
|
|
2023-05-17
|
745
|
41
|
704
|
51.40
|
|
2023-05-12
|
150
|
301
|
-151
|
47.30
|
|
2023-05-11
|
224
|
46
|
178
|
48.80
|
|
2023-05-10
|
5
|
200
|
-195
|
48.30
|
|
2023-05-09
|
1
|
17
|
-16
|
48.40
|
|
2023-04-28
|
0
|
84
|
-84
|
50.60
|
|
2023-04-25
|
65
|
153
|
-88
|
49.20
|
|
2023-04-24
|
165
|
65
|
100
|
51.50
|
|
2023-04-19
|
144
|
245
|
-101
|
55.90
|
|
2023-04-18
|
75
|
497
|
-422
|
54.70
|
|
2023-04-17
|
493
|
7
|
486
|
54.30
|
|
2023-03-27
|
40
|
3
|
37
|
38.30
|
|
2022-03-18
|
0
|
6
|
-6
|
30.60
|
|
2021-09-29
|
0
|
20
|
-20
|
31.60
|
|
2021-05-28
|
0
|
4
|
-4
|
41.45
|
|
2021-05-14
|
10
|
0
|
10
|
39.40
|
|
2021-04-08
|
32
|
1
|
31
|
49.05
|
|
2021-01-14
|
0
|
55
|
-55
|
40.95
|
|
2021-01-07
|
10
|
0
|
10
|
42.85
|
|
2021-01-06
|
25
|
0
|
25
|
42.85
|
|
2021-01-05
|
7
|
0
|
7
|
43.70
|
|
2020-12-31
|
5
|
0
|
5
|
43.40
|
|
2020-12-08
|
0
|
26
|
-26
|
45.45
|
|
2020-12-07
|
21
|
2
|
19
|
45.70
|
|
2020-08-21
|
3
|
89
|
-86
|
39.20
|
|
2020-08-19
|
24
|
0
|
24
|
40.00
|
|
2020-08-18
|
68
|
1
|
67
|
39.50
|
|
2020-06-10
|
0
|
6
|
-6
|
30.25
|
|
2020-05-19
|
10
|
0
|
10
|
28.95
|
| 合計 | 13244 | 13657 | -413 | |
