| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
191
|
3
|
188
|
208.50
|
|
2026-04-30
|
0
|
600
|
-600
|
168.00
|
|
2026-04-28
|
30
|
501
|
-471
|
176.50
|
|
2026-04-27
|
808
|
4
|
804
|
186.50
|
|
2026-04-24
|
303
|
12
|
291
|
185.00
|
|
2026-01-21
|
46
|
0
|
46
|
171.00
|
|
2025-05-21
|
197
|
2
|
195
|
186.50
|
|
2025-03-14
|
52
|
0
|
52
|
225.00
|
|
2025-03-11
|
53
|
1
|
52
|
230.50
|
|
2025-02-19
|
1
|
60
|
-59
|
249.50
|
|
2025-01-09
|
24
|
0
|
24
|
225.50
|
|
2024-12-23
|
0
|
33
|
-33
|
234.50
|
|
2024-12-20
|
76
|
44
|
32
|
231.00
|
|
2024-12-09
|
0
|
27
|
-27
|
235.00
|
|
2024-12-02
|
10
|
0
|
10
|
220.50
|
|
2024-11-12
|
3
|
129
|
-126
|
225.00
|
|
2024-11-06
|
1
|
100
|
-99
|
240.00
|
|
2024-11-01
|
136
|
3
|
133
|
229.50
|
|
2024-10-30
|
8
|
27
|
-19
|
234.50
|
|
2024-10-29
|
3
|
154
|
-151
|
242.00
|
|
2024-09-13
|
1
|
20
|
-19
|
265.50
|
|
2024-09-12
|
0
|
13
|
-13
|
265.50
|
|
2024-08-16
|
1
|
93
|
-92
|
297.00
|
|
2024-08-09
|
2
|
91
|
-89
|
265.00
|
|
2024-08-06
|
49
|
3
|
46
|
237.50
|
|
2024-07-23
|
142
|
17
|
125
|
327.50
|
|
2024-07-15
|
4
|
42
|
-38
|
339.00
|
|
2024-07-12
|
45
|
1
|
44
|
343.00
|
|
2024-07-08
|
65
|
0
|
65
|
343.50
|
|
2024-07-03
|
13
|
122
|
-109
|
|
|
2024-06-19
|
33
|
222
|
-189
|
326.00
|
|
2024-06-18
|
77
|
2
|
75
|
326.00
|
|
2024-05-29
|
1
|
273
|
-272
|
297.00
|
|
2024-05-28
|
288
|
10
|
278
|
304.00
|
|
2024-05-22
|
18
|
8
|
10
|
277.50
|
|
2024-05-20
|
17
|
4
|
13
|
280.50
|
|
2024-03-26
|
1
|
104
|
-103
|
339.50
|
|
2024-03-18
|
3
|
302
|
-299
|
359.00
|
|
2024-02-29
|
6
|
133
|
-127
|
387.00
|
|
2024-02-05
|
5
|
306
|
-301
|
418.00
|
|
2024-01-29
|
197
|
4
|
193
|
420.50
|
|
2024-01-17
|
162
|
14
|
148
|
428.00
|
|
2023-12-27
|
24
|
4
|
20
|
362.50
|
|
2023-12-08
|
88
|
24
|
64
|
370.00
|
|
2023-11-29
|
231
|
51
|
180
|
380.00
|
|
2023-11-23
|
13
|
161
|
-148
|
336.00
|
|
2023-11-21
|
11
|
55
|
-44
|
342.50
|
|
2023-11-17
|
244
|
43
|
201
|
351.00
|
|
2023-11-06
|
107
|
11
|
96
|
332.00
|
|
2023-10-23
|
7
|
60
|
-53
|
338.50
|
|
2023-10-17
|
263
|
24
|
239
|
352.50
|
|
2023-09-27
|
54
|
103
|
-49
|
306.00
|
|
2023-08-31
|
21
|
86
|
-65
|
345.00
|
|
2023-08-18
|
34
|
181
|
-147
|
|
|
2023-08-17
|
264
|
174
|
90
|
357.00
|
|
2023-08-16
|
166
|
18
|
148
|
341.00
|
|
2023-08-11
|
138
|
25
|
113
|
293.50
|
|
2023-08-04
|
3
|
70
|
-67
|
281.50
|
|
2023-07-28
|
151
|
7
|
144
|
319.50
|
|
2023-07-20
|
25
|
280
|
-255
|
345.00
|
|
2023-07-10
|
218
|
18
|
200
|
253.50
|
|
2023-06-28
|
9
|
104
|
-95
|
201.00
|
|
2023-06-26
|
134
|
8
|
126
|
202.00
|
|
2023-06-08
|
1
|
58
|
-57
|
168.50
|
|
2023-05-16
|
3
|
100
|
-97
|
162.00
|
|
2023-05-12
|
0
|
135
|
-135
|
167.00
|
|
2023-04-24
|
27
|
198
|
-171
|
177.00
|
|
2023-02-15
|
376
|
0
|
376
|
193.00
|
|
2023-02-08
|
151
|
26
|
125
|
199.00
|
|
2022-12-22
|
111
|
15
|
96
|
158.00
|
|
2022-12-21
|
1
|
24
|
-23
|
157.50
|
|
2022-12-07
|
5
|
92
|
-87
|
170.00
|
|
2022-11-29
|
77
|
1
|
76
|
165.50
|
|
2022-11-28
|
100
|
1
|
99
|
168.50
|
|
2022-11-18
|
147
|
25
|
122
|
166.00
|
|
2022-11-15
|
198
|
34
|
164
|
167.00
|
|
2022-11-10
|
49
|
14
|
35
|
150.50
|
|
2022-10-25
|
148
|
15
|
133
|
139.50
|
|
2022-10-18
|
126
|
16
|
110
|
130.50
|
|
2022-10-12
|
101
|
161
|
-60
|
122.00
|
|
2022-09-30
|
19
|
170
|
-151
|
134.00
|
|
2022-09-22
|
25
|
205
|
-180
|
156.00
|
|
2022-09-21
|
6
|
157
|
-151
|
152.50
|
|
2022-09-14
|
113
|
363
|
-250
|
169.50
|
|
2022-09-13
|
12
|
57
|
-45
|
176.00
|
|
2022-09-08
|
23
|
86
|
-63
|
175.50
|
|
2022-08-26
|
161
|
54
|
107
|
191.00
|
|
2022-08-15
|
233
|
46
|
187
|
178.00
|
|
2022-07-12
|
6
|
78
|
-72
|
150.00
|
|
2022-06-29
|
5
|
54
|
-49
|
194.50
|
|
2022-06-27
|
16
|
51
|
-35
|
198.00
|
|
2022-06-23
|
40
|
230
|
-190
|
190.00
|
|
2022-06-15
|
159
|
38
|
121
|
228.50
|
|
2022-06-07
|
48
|
151
|
-103
|
228.50
|
|
2022-06-02
|
45
|
410
|
-365
|
226.00
|
|
2022-05-04
|
2
|
139
|
-137
|
262.50
|
|
2022-04-27
|
51
|
279
|
-228
|
252.50
|
|
2022-04-22
|
89
|
15
|
74
|
267.50
|
|
2022-04-21
|
85
|
6
|
79
|
275.00
|
|
2022-04-08
|
103
|
44
|
59
|
301.50
|
|
2022-03-22
|
9
|
107
|
-98
|
282.00
|
|
2022-03-21
|
146
|
232
|
-86
|
274.50
|
|
2022-03-18
|
158
|
3
|
155
|
273.00
|
|
2022-03-16
|
67
|
105
|
-38
|
255.00
|
|
2022-03-08
|
82
|
17
|
65
|
273.50
|
|
2022-03-04
|
13
|
197
|
-184
|
288.00
|
|
2022-02-21
|
40
|
73
|
-33
|
239.00
|
|
2022-02-08
|
226
|
8
|
218
|
224.00
|
|
2022-01-07
|
408
|
1
|
407
|
199.00
|
|
2021-12-10
|
2
|
51
|
-49
|
187.50
|
|
2021-12-03
|
344
|
217
|
127
|
190.00
|
|
2021-12-02
|
104
|
3
|
101
|
184.50
|
|
2021-11-24
|
48
|
168
|
-120
|
179.00
|
|
2021-11-23
|
6
|
693
|
-687
|
184.50
|
|
2021-11-16
|
252
|
27
|
225
|
193.50
|
|
2021-11-09
|
16
|
246
|
-230
|
181.00
|
|
2021-11-08
|
81
|
445
|
-364
|
181.00
|
|
2021-11-02
|
90
|
245
|
-155
|
205.50
|
|
2021-10-28
|
271
|
61
|
210
|
196.50
|
|
2021-10-20
|
63
|
149
|
-86
|
153.50
|
|
2021-10-08
|
116
|
3
|
113
|
130.00
|
|
2021-10-04
|
20
|
448
|
-428
|
109.00
|
|
2021-09-10
|
415
|
6
|
409
|
110.50
|
|
2021-08-30
|
60
|
2
|
58
|
103.00
|
|
2021-08-26
|
347
|
23
|
324
|
104.00
|
|
2021-08-17
|
108
|
0
|
108
|
86.70
|
|
2021-08-13
|
21
|
350
|
-329
|
92.10
|
|
2021-07-08
|
1501
|
31
|
1470
|
97.10
|
|
2021-06-21
|
0
|
60
|
-60
|
75.20
|
|
2021-06-04
|
1
|
42
|
-41
|
69.10
|
|
2021-05-31
|
71
|
5
|
66
|
68.40
|
|
2021-05-28
|
60
|
0
|
60
|
67.50
|
|
2021-01-25
|
28
|
266
|
-238
|
54.10
|
|
2021-01-22
|
259
|
7
|
252
|
57.90
|
|
2021-01-08
|
150
|
2
|
148
|
48.75
|
|
2021-01-06
|
0
|
70
|
-70
|
49.30
|
|
2021-01-05
|
63
|
0
|
63
|
51.50
|
|
2020-12-01
|
35
|
0
|
35
|
48.00
|
|
2020-11-12
|
100
|
0
|
100
|
43.80
|
|
2020-11-11
|
100
|
0
|
100
|
43.70
|
|
2020-10-12
|
0
|
20
|
-20
|
43.75
|
|
2020-07-02
|
639
|
15
|
624
|
51.30
|
|
2020-05-21
|
0
|
200
|
-200
|
43.95
|
|
2020-05-19
|
40
|
0
|
40
|
41.95
|
|
2020-05-11
|
0
|
190
|
-190
|
43.35
|
|
2020-04-30
|
0
|
120
|
-120
|
43.35
|
|
2020-01-31
|
1
|
867
|
-866
|
49.45
|
|
2019-10-01
|
17
|
0
|
17
|
58.30
|
|
2019-09-25
|
20
|
0
|
20
|
59.60
|
|
2019-09-24
|
0
|
133
|
-133
|
59.20
|
|
2019-08-29
|
75
|
1
|
74
|
57.00
|
|
2019-08-14
|
5
|
412
|
-407
|
52.40
|
|
2019-08-07
|
0
|
207
|
-207
|
54.00
|
|
2019-08-05
|
48
|
70
|
-22
|
56.60
|
|
2019-07-29
|
89
|
1
|
88
|
63.40
|
|
2019-07-19
|
0
|
29
|
-29
|
54.00
|
|
2019-07-15
|
25
|
10
|
15
|
55.90
|
|
2019-07-10
|
482
|
33
|
449
|
55.30
|
|
2019-07-03
|
40
|
3
|
37
|
51.10
|
|
2019-07-02
|
320
|
1
|
319
|
52.00
|
| 合計 | 15821 | 15214 | 607 | |
