| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
1
|
21
|
2655.00
|
|
2026-06-03
|
0
|
11
|
-11
|
2830.00
|
|
2026-05-20
|
0
|
25
|
-25
|
2580.00
|
|
2026-05-11
|
11
|
2
|
9
|
2780.00
|
|
2026-05-05
|
50
|
1
|
49
|
2815.00
|
|
2026-04-22
|
44
|
13
|
31
|
3005.00
|
|
2026-04-16
|
82
|
6
|
76
|
2365.00
|
|
2026-04-15
|
10
|
25
|
-15
|
2315.00
|
|
2026-04-14
|
0
|
87
|
-87
|
2175.00
|
|
2026-03-27
|
23
|
3
|
20
|
1720.00
|
|
2026-03-10
|
153
|
2
|
151
|
1485.00
|
|
2026-03-05
|
30
|
1
|
29
|
1365.00
|
|
2026-03-04
|
0
|
82
|
-82
|
1390.00
|
|
2026-03-03
|
32
|
2
|
30
|
1475.00
|
|
2026-02-06
|
0
|
45
|
-45
|
1000.00
|
|
2026-01-22
|
28
|
0
|
28
|
775.00
|
|
2026-01-19
|
2
|
51
|
-49
|
644.00
|
|
2026-01-16
|
54
|
0
|
54
|
669.00
|
|
2026-01-05
|
0
|
8
|
-8
|
618.00
|
|
2025-12-23
|
25
|
6
|
19
|
595.00
|
|
2025-12-10
|
24
|
2
|
22
|
599.00
|
|
2025-12-08
|
20
|
0
|
20
|
563.00
|
|
2025-11-28
|
3
|
52
|
-49
|
528.00
|
|
2025-11-26
|
160
|
15
|
145
|
528.00
|
|
2025-11-19
|
15
|
0
|
15
|
404.00
|
|
2025-10-31
|
23
|
0
|
23
|
425.50
|
|
2025-10-09
|
0
|
21
|
-21
|
462.00
|
|
2025-10-08
|
48
|
4
|
44
|
489.00
|
|
2025-10-07
|
0
|
4
|
-4
|
482.00
|
|
2025-10-02
|
0
|
20
|
-20
|
465.00
|
|
2025-09-30
|
0
|
10
|
-10
|
455.00
|
|
2025-09-26
|
10
|
0
|
10
|
444.00
|
|
2025-09-19
|
77
|
2
|
75
|
480.00
|
|
2025-09-17
|
44
|
8
|
36
|
489.00
|
|
2025-09-16
|
28
|
3
|
25
|
475.50
|
|
2025-09-09
|
32
|
4
|
28
|
473.00
|
|
2025-08-19
|
11
|
277
|
-266
|
494.50
|
|
2025-08-15
|
0
|
12
|
-12
|
452.00
|
|
2025-08-06
|
5
|
0
|
5
|
387.00
|
|
2025-07-15
|
0
|
30
|
-30
|
353.00
|
|
2025-06-16
|
30
|
0
|
30
|
321.00
|
|
2025-06-04
|
64
|
25
|
39
|
287.00
|
|
2025-04-29
|
0
|
8
|
-8
|
274.00
|
|
2025-04-21
|
0
|
100
|
-100
|
228.50
|
|
2025-04-18
|
100
|
0
|
100
|
243.50
|
|
2025-04-17
|
30
|
119
|
-89
|
248.50
|
|
2025-04-01
|
0
|
24
|
-24
|
287.00
|
|
2025-03-31
|
0
|
29
|
-29
|
283.00
|
|
2025-03-25
|
107
|
2
|
105
|
|
|
2025-03-17
|
0
|
10
|
-10
|
327.50
|
|
2025-03-14
|
0
|
12
|
-12
|
312.00
|
|
2025-03-13
|
0
|
31
|
-31
|
292.00
|
|
2025-03-07
|
0
|
22
|
-22
|
363.00
|
|
2025-03-06
|
0
|
35
|
-35
|
389.50
|
|
2025-03-05
|
24
|
1
|
23
|
363.50
|
|
2025-03-04
|
38
|
3
|
35
|
344.00
|
|
2025-03-03
|
7
|
301
|
-294
|
352.50
|
|
2025-02-27
|
11
|
100
|
-89
|
391.50
|
|
2025-02-24
|
0
|
10
|
-10
|
462.00
|
|
2025-02-04
|
0
|
30
|
-30
|
449.50
|
|
2024-12-24
|
0
|
5
|
-5
|
351.00
|
|
2024-12-17
|
6
|
31
|
-25
|
356.50
|
|
2024-11-21
|
56
|
11
|
45
|
368.50
|
|
2024-11-18
|
0
|
52
|
-52
|
304.50
|
|
2024-11-01
|
95
|
144
|
-49
|
343.00
|
|
2024-10-30
|
5
|
244
|
-239
|
322.50
|
|
2024-10-29
|
257
|
12
|
245
|
330.50
|
|
2024-10-24
|
0
|
40
|
-40
|
345.00
|
|
2024-10-22
|
0
|
30
|
-30
|
352.50
|
|
2024-10-18
|
8
|
20
|
-12
|
339.50
|
|
2024-10-17
|
80
|
0
|
80
|
336.50
|
|
2024-10-16
|
50
|
0
|
50
|
339.00
|
|
2024-10-07
|
33
|
129
|
-96
|
340.00
|
|
2024-10-04
|
157
|
47
|
110
|
346.00
|
|
2024-09-30
|
340
|
105
|
235
|
295.50
|
|
2024-09-25
|
15
|
119
|
-104
|
269.50
|
|
2024-09-24
|
8
|
66
|
-58
|
264.00
|
|
2024-09-18
|
74
|
2
|
72
|
214.50
|
|
2024-08-02
|
26
|
0
|
26
|
115.50
|
|
2024-07-31
|
0
|
60
|
-60
|
123.00
|
|
2024-07-23
|
10
|
1
|
9
|
141.50
|
|
2024-07-15
|
99
|
0
|
99
|
163.50
|
|
2024-07-10
|
87
|
1
|
86
|
163.00
|
|
2024-06-27
|
6
|
30
|
-24
|
163.00
|
|
2024-06-18
|
75
|
3
|
72
|
153.50
|
|
2024-06-11
|
48
|
0
|
48
|
136.50
|
|
2024-05-15
|
40
|
0
|
40
|
126.50
|
|
2024-05-14
|
10
|
0
|
10
|
121.00
|
|
2024-02-16
|
2
|
35
|
-33
|
134.00
|
|
2024-01-25
|
0
|
10
|
-10
|
103.00
|
|
2024-01-18
|
10
|
0
|
10
|
99.00
|
|
2023-10-13
|
0
|
8
|
-8
|
114.00
|
|
2023-09-19
|
1
|
50
|
-49
|
114.50
|
|
2023-09-04
|
30
|
0
|
30
|
110.50
|
|
2023-07-18
|
0
|
50
|
-50
|
107.00
|
|
2023-07-17
|
51
|
4
|
47
|
114.00
|
|
2023-06-28
|
26
|
0
|
26
|
100.50
|
|
2023-06-21
|
50
|
0
|
50
|
100.00
|
|
2023-03-30
|
0
|
45
|
-45
|
137.00
|
|
2022-12-02
|
8
|
68
|
-60
|
124.00
|
|
2022-12-01
|
43
|
18
|
25
|
118.50
|
|
2022-11-30
|
32
|
0
|
32
|
118.50
|
|
2022-11-29
|
10
|
128
|
-118
|
118.00
|
|
2022-11-28
|
75
|
14
|
61
|
115.00
|
|
2022-11-25
|
61
|
0
|
61
|
111.50
|
|
2022-11-01
|
0
|
250
|
-250
|
90.00
|
|
2022-10-31
|
2
|
424
|
-422
|
92.70
|
|
2022-10-11
|
0
|
21
|
-21
|
130.50
|
|
2022-10-04
|
7
|
0
|
7
|
143.50
|
|
2022-09-29
|
0
|
13
|
-13
|
138.00
|
|
2022-09-27
|
11
|
0
|
11
|
151.50
|
|
2022-09-22
|
0
|
5
|
-5
|
160.50
|
|
2022-09-20
|
8
|
3
|
5
|
161.50
|
|
2022-09-13
|
5
|
203
|
-198
|
166.50
|
|
2022-09-12
|
414
|
207
|
207
|
178.00
|
|
2022-08-31
|
7
|
0
|
7
|
177.00
|
|
2022-08-11
|
16
|
2
|
14
|
163.50
|
|
2022-08-05
|
14
|
40
|
-26
|
143.00
|
|
2022-08-02
|
35
|
8
|
27
|
138.00
|
|
2022-07-26
|
49
|
2
|
47
|
138.00
|
|
2022-07-22
|
15
|
0
|
15
|
129.50
|
|
2022-07-20
|
20
|
1
|
19
|
134.50
|
|
2022-03-30
|
0
|
3
|
-3
|
182.50
|
|
2022-03-04
|
1
|
0
|
1
|
187.50
|
|
2022-03-03
|
1
|
13
|
-12
|
189.00
|
|
2022-01-10
|
1
|
0
|
1
|
188.50
|
|
2021-12-13
|
1
|
73
|
-72
|
192.00
|
|
2021-12-10
|
73
|
0
|
73
|
197.00
|
|
2021-12-08
|
0
|
23
|
-23
|
194.00
|
|
2021-07-19
|
10
|
1
|
9
|
251.00
|
|
2021-06-22
|
0
|
5
|
-5
|
265.00
|
|
2021-05-14
|
9
|
0
|
9
|
225.00
|
|
2021-05-10
|
10
|
0
|
10
|
238.50
|
|
2021-05-03
|
0
|
7
|
-7
|
239.00
|
|
2021-03-12
|
0
|
2
|
-2
|
278.50
|
|
2021-03-10
|
10
|
12
|
-2
|
280.00
|
|
2021-03-09
|
100
|
2
|
98
|
283.00
|
|
2021-03-05
|
6
|
0
|
6
|
282.00
|
|
2021-02-19
|
6
|
31
|
-25
|
297.50
|
|
2021-01-25
|
34
|
0
|
34
|
295.00
|
|
2021-01-20
|
3
|
47
|
-44
|
290.00
|
|
2021-01-19
|
10
|
1
|
9
|
309.00
|
|
2021-01-18
|
49
|
17
|
32
|
310.00
|
|
2021-01-06
|
60
|
0
|
60
|
307.00
|
|
2020-12-23
|
0
|
3
|
-3
|
286.00
|
|
2020-12-22
|
5
|
0
|
5
|
280.50
|
|
2020-12-08
|
0
|
105
|
-105
|
301.50
|
|
2020-12-07
|
60
|
100
|
-40
|
299.00
|
|
2020-11-26
|
16
|
25
|
-9
|
279.00
|
|
2020-11-06
|
9
|
0
|
9
|
266.50
|
|
2020-11-04
|
11
|
0
|
11
|
270.00
|
|
2020-10-30
|
0
|
27
|
-27
|
265.00
|
|
2020-10-06
|
33
|
0
|
33
|
247.00
|
|
2020-09-01
|
0
|
13
|
-13
|
243.50
|
|
2020-08-27
|
14
|
0
|
14
|
243.50
|
|
2020-08-25
|
0
|
80
|
-80
|
236.00
|
|
2020-08-24
|
26
|
126
|
-100
|
235.00
|
|
2020-08-18
|
4
|
9
|
-5
|
274.00
|
|
2020-08-17
|
5
|
0
|
5
|
277.50
|
|
2020-08-13
|
0
|
10
|
-10
|
277.50
|
|
2020-08-12
|
3
|
0
|
3
|
274.00
|
|
2020-08-11
|
8
|
0
|
8
|
272.50
|
|
2020-08-06
|
5
|
34
|
-29
|
279.00
|
|
2020-07-30
|
21
|
3
|
18
|
263.50
|
|
2020-07-29
|
3
|
22
|
-19
|
273.00
|
|
2020-07-17
|
2
|
100
|
-98
|
284.00
|
|
2020-07-16
|
14
|
209
|
-195
|
285.50
|
|
2020-07-15
|
12
|
34
|
-22
|
288.50
|
|
2020-07-13
|
2
|
119
|
-117
|
295.50
|
|
2020-07-10
|
47
|
22
|
25
|
291.00
|
|
2020-07-09
|
22
|
60
|
-38
|
302.50
|
|
2020-07-07
|
15
|
31
|
-16
|
306.50
|
|
2020-07-06
|
31
|
103
|
-72
|
310.50
|
|
2020-07-02
|
41
|
4
|
37
|
314.00
|
|
2020-07-01
|
0
|
35
|
-35
|
286.50
|
|
2020-06-24
|
33
|
3
|
30
|
286.50
|
|
2020-06-19
|
25
|
2
|
23
|
286.00
|
|
2020-06-16
|
1
|
33
|
-32
|
280.00
|
|
2020-06-11
|
33
|
13
|
20
|
272.00
|
|
2020-06-10
|
13
|
5
|
8
|
278.00
|
|
2020-06-08
|
7
|
19
|
-12
|
280.00
|
|
2020-06-04
|
15
|
1
|
14
|
280.50
|
|
2020-06-03
|
84
|
8
|
76
|
286.50
|
|
2020-06-01
|
0
|
14
|
-14
|
269.50
|
|
2020-05-29
|
25
|
15
|
10
|
263.00
|
|
2020-05-28
|
3
|
0
|
3
|
268.50
|
|
2020-05-26
|
0
|
25
|
-25
|
269.00
|
|
2020-05-22
|
28
|
12
|
16
|
260.50
|
|
2020-05-21
|
50
|
14
|
36
|
266.50
|
|
2020-05-20
|
20
|
0
|
20
|
258.00
|
|
2020-05-18
|
10
|
138
|
-128
|
258.00
|
|
2020-05-15
|
0
|
27
|
-27
|
281.50
|
|
2020-05-14
|
2
|
36
|
-34
|
280.00
|
|
2020-05-13
|
0
|
100
|
-100
|
284.50
|
|
2020-05-05
|
17
|
4
|
13
|
278.00
|
|
2020-04-30
|
83
|
3
|
80
|
281.00
|
|
2020-04-29
|
57
|
8
|
49
|
289.50
|
|
2020-04-28
|
206
|
1
|
205
|
277.50
|
|
2020-04-24
|
7
|
0
|
7
|
250.50
|
|
2020-04-23
|
13
|
1
|
12
|
251.50
|
|
2020-04-22
|
2
|
16
|
-14
|
253.50
|
|
2020-04-15
|
18
|
9
|
9
|
262.00
|
|
2020-04-10
|
0
|
11
|
-11
|
256.50
|
|
2020-04-09
|
30
|
0
|
30
|
248.50
|
|
2020-03-30
|
1
|
9
|
-8
|
259.50
|
|
2020-03-19
|
27
|
0
|
27
|
207.00
|
|
2020-03-18
|
29
|
0
|
29
|
224.00
|
|
2020-03-10
|
0
|
15
|
-15
|
273.00
|
|
2020-03-09
|
2
|
13
|
-11
|
265.00
|
|
2020-03-03
|
2
|
13
|
-11
|
285.00
|
|
2020-02-27
|
0
|
31
|
-31
|
266.00
|
|
2020-02-26
|
0
|
12
|
-12
|
282.00
|
|
2020-02-24
|
0
|
11
|
-11
|
274.00
|
|
2020-02-18
|
4
|
18
|
-14
|
284.50
|
|
2020-02-13
|
12
|
0
|
12
|
267.00
|
|
2020-02-06
|
15
|
83
|
-68
|
272.00
|
|
2020-02-05
|
57
|
0
|
57
|
260.00
|
|
2020-02-04
|
5
|
37
|
-32
|
252.50
|
|
2020-01-31
|
46
|
13
|
33
|
260.50
|
|
2020-01-16
|
1
|
23
|
-22
|
304.50
|
|
2020-01-09
|
32
|
8
|
24
|
304.50
|
|
2020-01-06
|
14
|
0
|
14
|
300.00
|
|
2020-01-03
|
25
|
2
|
23
|
306.00
|
|
2019-12-26
|
14
|
2
|
12
|
291.50
|
|
2019-12-24
|
22
|
7
|
15
|
273.00
|
|
2019-12-02
|
0
|
37
|
-37
|
249.50
|
|
2019-11-22
|
3
|
0
|
3
|
255.00
|
|
2019-11-19
|
25
|
4
|
21
|
258.50
|
|
2019-11-15
|
1
|
15
|
-14
|
257.50
|
|
2019-11-14
|
7
|
18
|
-11
|
243.50
|
|
2019-11-12
|
4
|
9
|
-5
|
243.00
|
|
2019-11-08
|
18
|
1
|
17
|
250.00
|
|
2019-11-06
|
51
|
28
|
23
|
258.50
|
|
2019-11-05
|
15
|
4
|
11
|
273.00
|
|
2019-11-01
|
15
|
32
|
-17
|
269.50
|
|
2019-10-29
|
44
|
12
|
32
|
265.00
|
|
2019-10-24
|
12
|
2
|
10
|
263.50
|
|
2019-10-14
|
10
|
0
|
10
|
248.00
|
|
2019-09-27
|
7
|
0
|
7
|
256.50
|
|
2019-09-26
|
3
|
0
|
3
|
262.00
|
|
2019-09-23
|
3
|
0
|
3
|
269.00
|
|
2019-09-18
|
0
|
15
|
-15
|
272.50
|
|
2019-09-06
|
32
|
0
|
32
|
267.50
|
|
2019-09-03
|
0
|
122
|
-122
|
255.00
|
|
2019-09-02
|
0
|
5
|
-5
|
261.50
|
|
2019-08-26
|
0
|
15
|
-15
|
253.00
|
|
2019-08-22
|
3
|
0
|
3
|
253.50
|
|
2019-08-15
|
0
|
100
|
-100
|
240.50
|
|
2019-08-08
|
0
|
28
|
-28
|
243.00
|
|
2019-08-07
|
5
|
0
|
5
|
239.50
|
|
2019-08-05
|
7
|
0
|
7
|
240.50
|
|
2019-07-24
|
1
|
22
|
-21
|
276.00
|
|
2019-07-17
|
8
|
0
|
8
|
266.00
|
|
2019-07-09
|
5
|
0
|
5
|
270.50
|
|
2019-07-08
|
4
|
0
|
4
|
266.00
|
|
2019-07-04
|
4
|
0
|
4
|
269.00
|
| 合計 | 6234 | 7253 | -1019 | |
