| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-20
|
0
|
10
|
-10
|
18.30
|
|
2025-05-29
|
0
|
11
|
-11
|
19.85
|
|
2025-05-21
|
0
|
21
|
-21
|
20.80
|
|
2025-05-06
|
0
|
2
|
-2
|
19.90
|
|
2025-05-02
|
0
|
3
|
-3
|
20.10
|
|
2025-04-18
|
0
|
4
|
-4
|
19.40
|
|
2025-04-10
|
0
|
14
|
-14
|
19.55
|
|
2024-09-19
|
0
|
10
|
-10
|
33.55
|
|
2024-08-07
|
5
|
0
|
5
|
29.20
|
|
2024-05-15
|
0
|
23
|
-23
|
32.75
|
|
2023-12-20
|
5
|
0
|
5
|
34.95
|
|
2023-12-19
|
31
|
0
|
31
|
34.35
|
|
2023-10-19
|
10
|
0
|
10
|
34.95
|
|
2023-09-07
|
0
|
30
|
-30
|
36.35
|
|
2023-08-04
|
12
|
40
|
-28
|
43.55
|
|
2023-07-25
|
11
|
0
|
11
|
35.90
|
|
2023-06-26
|
0
|
152
|
-152
|
39.00
|
|
2023-06-21
|
152
|
1
|
151
|
40.10
|
|
2023-06-15
|
3
|
40
|
-37
|
38.45
|
|
2023-06-14
|
33
|
5
|
28
|
39.55
|
|
2023-05-25
|
0
|
7
|
-7
|
35.80
|
|
2023-05-19
|
5
|
0
|
5
|
35.35
|
|
2023-05-17
|
8
|
0
|
8
|
35.80
|
|
2023-05-15
|
7
|
0
|
7
|
34.30
|
|
2023-03-27
|
0
|
5
|
-5
|
36.20
|
|
2023-03-06
|
0
|
10
|
-10
|
37.90
|
|
2023-02-16
|
0
|
10
|
-10
|
37.90
|
|
2023-02-15
|
10
|
0
|
10
|
38.00
|
|
2023-02-10
|
0
|
6
|
-6
|
36.95
|
|
2023-02-09
|
0
|
4
|
-4
|
37.10
|
|
2023-02-08
|
10
|
2
|
8
|
37.15
|
|
2023-01-30
|
5
|
0
|
5
|
35.25
|
|
2023-01-17
|
4
|
0
|
4
|
34.10
|
|
2022-12-14
|
8
|
0
|
8
|
36.85
|
|
2022-11-25
|
18
|
0
|
18
|
35.50
|
|
2022-09-13
|
10
|
0
|
10
|
42.55
|
|
2022-05-25
|
1
|
22
|
-21
|
50.90
|
|
2022-04-27
|
0
|
17
|
-17
|
60.80
|
|
2022-04-26
|
10
|
1
|
9
|
62.00
|
|
2022-04-14
|
10
|
503
|
-493
|
64.50
|
|
2022-04-13
|
490
|
0
|
490
|
66.00
|
|
2022-04-07
|
2
|
152
|
-150
|
69.90
|
|
2022-04-06
|
100
|
239
|
-139
|
71.90
|
|
2022-04-01
|
292
|
13
|
279
|
70.50
|
|
2022-03-30
|
2
|
154
|
-152
|
68.20
|
|
2022-03-29
|
0
|
36
|
-36
|
68.90
|
|
2022-03-28
|
31
|
114
|
-83
|
68.50
|
|
2022-03-24
|
269
|
57
|
212
|
67.00
|
|
2022-03-23
|
25
|
0
|
25
|
65.20
|
|
2022-03-21
|
40
|
65
|
-25
|
64.30
|
|
2022-03-15
|
30
|
0
|
30
|
58.00
|
|
2022-03-10
|
35
|
0
|
35
|
59.50
|
|
2022-03-08
|
5
|
25
|
-20
|
57.60
|
|
2022-02-25
|
35
|
0
|
35
|
60.50
|
|
2022-02-22
|
15
|
89
|
-74
|
64.00
|
|
2022-02-21
|
7
|
502
|
-495
|
66.10
|
|
2022-02-18
|
80
|
0
|
80
|
60.10
|
|
2022-02-11
|
0
|
203
|
-203
|
53.70
|
|
2022-01-20
|
20
|
0
|
20
|
53.50
|
|
2022-01-04
|
280
|
0
|
280
|
56.40
|
|
2022-01-03
|
0
|
50
|
-50
|
54.60
|
|
2021-12-30
|
10
|
0
|
10
|
56.30
|
|
2021-12-28
|
320
|
19
|
301
|
57.00
|
|
2021-12-27
|
49
|
0
|
49
|
54.90
|
|
2021-12-24
|
90
|
0
|
90
|
53.40
|
|
2021-11-23
|
0
|
67
|
-67
|
56.60
|
|
2021-11-19
|
40
|
0
|
40
|
55.60
|
|
2021-11-17
|
20
|
0
|
20
|
57.30
|
|
2021-10-15
|
0
|
340
|
-340
|
54.40
|
|
2021-10-13
|
20
|
0
|
20
|
56.60
|
|
2021-10-12
|
0
|
140
|
-140
|
56.60
|
|
2021-10-08
|
480
|
0
|
480
|
59.00
|
|
2021-09-02
|
0
|
19
|
-19
|
69.70
|
|
2021-08-17
|
18
|
0
|
18
|
66.10
|
|
2021-08-12
|
0
|
86
|
-86
|
63.70
|
|
2021-08-05
|
51
|
1
|
50
|
72.60
|
|
2021-07-29
|
41
|
5
|
36
|
67.90
|
|
2021-07-23
|
30
|
50
|
-20
|
68.20
|
|
2021-07-22
|
20
|
419
|
-399
|
70.00
|
|
2021-07-21
|
314
|
125
|
189
|
66.30
|
|
2021-07-19
|
135
|
0
|
135
|
62.20
|
|
2021-07-13
|
55
|
0
|
55
|
65.00
|
|
2021-07-02
|
30
|
0
|
30
|
67.60
|
|
2021-06-21
|
0
|
30
|
-30
|
70.40
|
|
2021-06-17
|
3
|
72
|
-69
|
74.00
|
|
2021-06-16
|
10
|
47
|
-37
|
71.70
|
|
2021-06-09
|
0
|
10
|
-10
|
67.30
|
|
2021-06-08
|
9
|
3
|
6
|
67.50
|
|
2021-05-18
|
20
|
1
|
19
|
58.20
|
|
2021-05-13
|
45
|
20
|
25
|
60.30
|
|
2021-05-12
|
30
|
0
|
30
|
65.30
|
|
2021-05-11
|
0
|
75
|
-75
|
71.50
|
|
2021-05-07
|
0
|
128
|
-128
|
73.90
|
|
2021-04-28
|
25
|
1
|
24
|
73.80
|
|
2021-04-19
|
1
|
350
|
-349
|
72.20
|
|
2021-04-15
|
60
|
0
|
60
|
74.50
|
|
2021-04-14
|
1
|
63
|
-62
|
73.40
|
|
2021-04-13
|
17
|
684
|
-667
|
74.00
|
|
2021-04-12
|
717
|
16
|
701
|
79.50
|
|
2021-04-09
|
320
|
2
|
318
|
72.30
|
|
2021-03-24
|
1
|
130
|
-129
|
71.00
|
|
2021-03-23
|
2
|
80
|
-78
|
72.40
|
|
2021-03-22
|
3
|
139
|
-136
|
73.10
|
|
2021-03-15
|
17
|
122
|
-105
|
74.00
|
|
2021-03-11
|
238
|
55
|
183
|
78.00
|
|
2021-03-10
|
195
|
19
|
176
|
72.50
|
|
2021-03-09
|
81
|
4
|
77
|
71.80
|
|
2021-03-02
|
0
|
98
|
-98
|
71.10
|
|
2021-02-24
|
25
|
1
|
24
|
74.30
|
|
2021-02-01
|
137
|
11
|
126
|
59.00
|
|
2021-01-27
|
64
|
2
|
62
|
64.70
|
|
2021-01-26
|
0
|
90
|
-90
|
61.80
|
|
2021-01-25
|
26
|
4
|
22
|
63.80
|
|
2021-01-12
|
2
|
65
|
-63
|
59.20
|
|
2021-01-11
|
35
|
0
|
35
|
60.80
|
|
2021-01-07
|
92
|
0
|
92
|
60.80
|
|
2020-12-31
|
169
|
0
|
169
|
57.70
|
|
2020-12-17
|
0
|
20
|
-20
|
53.90
|
|
2020-12-16
|
20
|
0
|
20
|
55.30
|
|
2020-12-07
|
2
|
72
|
-70
|
52.70
|
|
2020-11-20
|
1
|
29
|
-28
|
57.50
|
|
2020-11-11
|
145
|
0
|
145
|
53.00
|
|
2020-11-10
|
25
|
65
|
-40
|
48.90
|
|
2020-10-29
|
100
|
0
|
100
|
42.10
|
|
2019-08-16
|
0
|
75
|
-75
|
43.80
|
| 合計 | 6487 | 6506 | -19 | |
