| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
15
|
-15
|
3265.00
|
|
2026-05-28
|
0
|
22
|
-22
|
3635.00
|
|
2026-05-26
|
19
|
0
|
19
|
3115.00
|
|
2026-05-25
|
8
|
0
|
8
|
2920.00
|
|
2026-05-22
|
14
|
0
|
14
|
2820.00
|
|
2026-05-07
|
20
|
0
|
20
|
3120.00
|
|
2026-04-30
|
0
|
4
|
-4
|
2950.00
|
|
2026-04-28
|
0
|
15
|
-15
|
2870.00
|
|
2026-04-13
|
1
|
6
|
-5
|
3485.00
|
|
2026-04-07
|
6
|
1
|
5
|
3150.00
|
|
2026-04-02
|
0
|
6
|
-6
|
3090.00
|
|
2026-04-01
|
6
|
0
|
6
|
2930.00
|
|
2026-03-23
|
5
|
0
|
5
|
2435.00
|
|
2026-03-04
|
0
|
4
|
-4
|
1730.00
|
|
2026-01-30
|
11
|
0
|
11
|
1670.00
|
|
2026-01-15
|
0
|
3
|
-3
|
1785.00
|
|
2026-01-12
|
40
|
3
|
37
|
1825.00
|
|
2026-01-05
|
6
|
22
|
-16
|
1765.00
|
|
2025-12-11
|
7
|
3
|
4
|
1510.00
|
|
2025-11-13
|
3
|
0
|
3
|
1405.00
|
|
2025-11-07
|
1
|
12
|
-11
|
1370.00
|
|
2025-10-29
|
10
|
0
|
10
|
1465.00
|
|
2025-10-27
|
10
|
0
|
10
|
1425.00
|
|
2025-10-21
|
0
|
20
|
-20
|
1530.00
|
|
2025-10-03
|
10
|
0
|
10
|
1540.00
|
|
2025-10-02
|
22
|
0
|
22
|
1505.00
|
|
2025-09-10
|
0
|
15
|
-15
|
1450.00
|
|
2025-09-09
|
40
|
0
|
40
|
1560.00
|
|
2025-07-28
|
2
|
15
|
-13
|
1510.00
|
|
2025-07-24
|
0
|
15
|
-15
|
1530.00
|
|
2025-07-23
|
0
|
19
|
-19
|
1565.00
|
|
2025-07-15
|
21
|
0
|
21
|
1640.00
|
|
2025-07-02
|
36
|
2
|
34
|
1620.00
|
|
2025-06-23
|
13
|
0
|
13
|
1575.00
|
|
2025-06-11
|
2
|
31
|
-29
|
1455.00
|
|
2025-06-09
|
12
|
2
|
10
|
1370.00
|
|
2025-06-03
|
7
|
1
|
6
|
1235.00
|
|
2025-05-29
|
0
|
4
|
-4
|
1190.00
|
|
2025-05-26
|
8
|
3
|
5
|
1200.00
|
|
2025-05-23
|
7
|
2
|
5
|
1230.00
|
|
2025-04-08
|
6
|
0
|
6
|
827.00
|
|
2025-03-20
|
0
|
15
|
-15
|
1090.00
|
|
2025-02-05
|
1
|
4
|
-3
|
1245.00
|
|
2025-01-16
|
1
|
27
|
-26
|
1415.00
|
|
2025-01-15
|
15
|
0
|
15
|
1320.00
|
|
2025-01-02
|
50
|
0
|
50
|
1390.00
|
|
2024-12-17
|
52
|
1
|
51
|
1840.00
|
|
2024-12-05
|
0
|
4
|
-4
|
1805.00
|
|
2024-11-14
|
0
|
11
|
-11
|
1775.00
|
|
2024-11-13
|
12
|
4
|
8
|
1830.00
|
|
2024-10-28
|
1
|
47
|
-46
|
1530.00
|
|
2024-10-18
|
2
|
14
|
-12
|
1640.00
|
|
2024-10-14
|
0
|
10
|
-10
|
1815.00
|
|
2024-10-11
|
10
|
5
|
5
|
1850.00
|
|
2024-10-08
|
1
|
5
|
-4
|
1885.00
|
|
2024-10-01
|
0
|
2
|
-2
|
1755.00
|
|
2024-09-23
|
12
|
5
|
7
|
1820.00
|
|
2024-09-13
|
6
|
18
|
-12
|
1950.00
|
|
2024-09-02
|
6
|
30
|
-24
|
1870.00
|
|
2024-08-29
|
0
|
11
|
-11
|
2115.00
|
|
2024-08-28
|
12
|
41
|
-29
|
2095.00
|
|
2024-08-27
|
44
|
5
|
39
|
2050.00
|
|
2024-08-19
|
2
|
6
|
-4
|
1960.00
|
|
2024-08-15
|
36
|
1
|
35
|
1980.00
|
|
2024-08-07
|
16
|
1
|
15
|
1650.00
|
|
2024-07-30
|
1
|
4
|
-3
|
1540.00
|
|
2024-07-12
|
0
|
7
|
-7
|
1355.00
|
|
2024-07-08
|
5
|
80
|
-75
|
1465.00
|
|
2024-07-05
|
11
|
1
|
10
|
1565.00
|
|
2024-06-17
|
0
|
41
|
-41
|
1230.00
|
|
2024-06-11
|
0
|
5
|
-5
|
1285.00
|
|
2024-06-06
|
8
|
1
|
7
|
1210.00
|
|
2024-05-31
|
0
|
3
|
-3
|
1105.00
|
|
2024-05-22
|
1
|
7
|
-6
|
1130.00
|
|
2024-05-21
|
21
|
0
|
21
|
|
|
2024-05-17
|
11
|
1
|
10
|
1075.00
|
|
2024-05-16
|
0
|
35
|
-35
|
1000.00
|
|
2024-05-15
|
0
|
10
|
-10
|
974.00
|
|
2024-05-14
|
2
|
0
|
2
|
1005.00
|
|
2024-05-13
|
1
|
18
|
-17
|
973.00
|
|
2024-05-10
|
0
|
20
|
-20
|
1020.00
|
|
2024-05-09
|
2
|
0
|
2
|
1050.00
|
|
2024-05-06
|
2
|
42
|
-40
|
1040.00
|
|
2024-05-03
|
2
|
17
|
-15
|
1095.00
|
|
2024-04-23
|
4
|
6
|
-2
|
950.00
|
|
2024-04-19
|
9
|
1
|
8
|
1030.00
|
|
2024-04-18
|
19
|
1
|
18
|
1045.00
|
|
2024-04-16
|
12
|
1
|
11
|
1010.00
|
|
2024-04-11
|
5
|
0
|
5
|
915.00
|
|
2024-04-09
|
0
|
5
|
-5
|
950.00
|
|
2024-04-08
|
31
|
26
|
5
|
956.00
|
|
2024-03-25
|
3
|
23
|
-20
|
|
|
2024-03-22
|
4
|
25
|
-21
|
|
|
2024-03-21
|
8
|
125
|
-117
|
917.00
|
|
2024-03-20
|
3
|
98
|
-95
|
892.00
|
|
2024-03-18
|
27
|
2
|
25
|
931.00
|
|
2024-03-15
|
100
|
2
|
98
|
847.00
|
|
2024-03-06
|
15
|
3
|
12
|
1020.00
|
|
2024-03-04
|
2
|
30
|
-28
|
909.00
|
|
2024-03-01
|
30
|
18
|
12
|
868.00
|
|
2024-02-29
|
2
|
22
|
-20
|
824.00
|
|
2024-02-27
|
0
|
55
|
-55
|
817.00
|
|
2024-02-26
|
67
|
32
|
35
|
842.00
|
|
2024-02-23
|
2
|
11
|
-9
|
848.00
|
|
2024-02-22
|
0
|
10
|
-10
|
771.00
|
|
2024-01-31
|
4
|
42
|
-38
|
632.00
|
|
2024-01-26
|
10
|
0
|
10
|
649.00
|
|
2024-01-17
|
62
|
1
|
61
|
602.00
|
|
2024-01-16
|
25
|
0
|
25
|
597.00
|
|
2024-01-12
|
10
|
0
|
10
|
532.00
|
|
2023-11-29
|
7
|
0
|
7
|
533.00
|
|
2023-11-24
|
11
|
0
|
11
|
506.00
|
|
2023-11-17
|
0
|
7
|
-7
|
499.50
|
|
2023-10-24
|
0
|
2
|
-2
|
446.00
|
|
2023-10-20
|
6
|
0
|
6
|
455.50
|
|
2023-10-18
|
20
|
0
|
20
|
454.50
|
|
2023-10-16
|
20
|
0
|
20
|
474.50
|
|
2023-09-19
|
89
|
0
|
89
|
485.00
|
|
2023-09-18
|
2
|
93
|
-91
|
486.00
|
|
2023-09-04
|
2
|
0
|
2
|
530.00
|
|
2023-08-23
|
0
|
40
|
-40
|
526.00
|
|
2023-08-21
|
0
|
20
|
-20
|
555.00
|
|
2023-08-16
|
0
|
30
|
-30
|
507.00
|
|
2023-08-14
|
0
|
62
|
-62
|
510.00
|
|
2023-08-10
|
55
|
0
|
55
|
500.00
|
|
2023-08-08
|
0
|
5
|
-5
|
593.00
|
|
2023-08-04
|
10
|
1
|
9
|
571.00
|
|
2023-07-18
|
35
|
0
|
35
|
591.00
|
|
2023-07-06
|
0
|
15
|
-15
|
574.00
|
|
2023-06-21
|
0
|
10
|
-10
|
563.00
|
|
2023-06-20
|
0
|
4
|
-4
|
545.00
|
|
2023-06-16
|
0
|
4
|
-4
|
543.00
|
|
2023-06-14
|
3
|
12
|
-9
|
537.00
|
|
2023-06-06
|
12
|
0
|
12
|
525.00
|
|
2023-05-29
|
0
|
47
|
-47
|
476.00
|
|
2023-05-25
|
31
|
1
|
30
|
429.00
|
|
2023-05-24
|
20
|
0
|
20
|
392.50
|
|
2023-05-23
|
11
|
0
|
11
|
386.50
|
|
2023-05-22
|
11
|
0
|
11
|
388.50
|
|
2023-05-18
|
0
|
40
|
-40
|
373.50
|
|
2023-05-17
|
5
|
25
|
-20
|
372.00
|
|
2023-05-15
|
10
|
0
|
10
|
366.00
|
|
2023-05-12
|
8
|
3
|
5
|
374.00
|
|
2023-05-11
|
24
|
1
|
23
|
374.00
|
|
2023-05-10
|
5
|
0
|
5
|
351.00
|
|
2023-05-09
|
20
|
0
|
20
|
343.00
|
|
2023-04-26
|
16
|
1
|
15
|
337.50
|
|
2023-04-25
|
22
|
1
|
21
|
343.00
|
|
2023-04-11
|
2
|
0
|
2
|
316.00
|
|
2023-03-21
|
20
|
0
|
20
|
323.00
|
|
2023-03-20
|
10
|
0
|
10
|
324.50
|
|
2023-03-17
|
14
|
0
|
14
|
295.00
|
|
2023-03-16
|
4
|
0
|
4
|
274.00
|
|
2023-03-15
|
4
|
0
|
4
|
280.00
|
|
2023-01-10
|
2
|
0
|
2
|
234.50
|
|
2022-10-31
|
0
|
20
|
-20
|
181.50
|
|
2022-10-25
|
0
|
1
|
-1
|
174.50
|
|
2022-10-11
|
0
|
7
|
-7
|
199.00
|
|
2022-10-05
|
5
|
0
|
5
|
219.50
|
|
2022-10-04
|
2
|
0
|
2
|
217.50
|
|
2022-09-27
|
0
|
40
|
-40
|
219.50
|
|
2022-09-26
|
0
|
36
|
-36
|
216.00
|
|
2022-09-23
|
0
|
34
|
-34
|
240.00
|
|
2022-09-01
|
25
|
0
|
25
|
288.00
|
|
2022-08-31
|
37
|
0
|
37
|
285.50
|
|
2022-08-30
|
17
|
0
|
17
|
266.50
|
|
2022-08-19
|
6
|
0
|
6
|
256.50
|
|
2022-08-18
|
0
|
40
|
-40
|
241.00
|
|
2022-08-12
|
2
|
0
|
2
|
239.50
|
|
2022-07-22
|
2
|
0
|
2
|
241.50
|
|
2022-07-21
|
20
|
0
|
20
|
243.50
|
|
2022-07-05
|
0
|
11
|
-11
|
221.00
|
|
2022-07-01
|
0
|
12
|
-12
|
217.00
|
|
2022-06-28
|
0
|
12
|
-12
|
235.00
|
|
2022-06-27
|
0
|
2
|
-2
|
245.00
|
|
2022-06-21
|
0
|
43
|
-43
|
255.50
|
|
2022-06-20
|
0
|
12
|
-12
|
257.00
|
|
2022-06-06
|
0
|
30
|
-30
|
306.50
|
|
2022-06-02
|
1
|
0
|
1
|
304.00
|
|
2022-05-30
|
8
|
0
|
8
|
299.50
|
|
2022-05-27
|
1
|
0
|
1
|
291.00
|
|
2022-05-25
|
2
|
0
|
2
|
286.50
|
|
2022-05-23
|
1
|
0
|
1
|
289.50
|
|
2022-05-17
|
0
|
3
|
-3
|
289.00
|
|
2022-05-06
|
0
|
1
|
-1
|
294.00
|
|
2022-04-25
|
0
|
1
|
-1
|
286.00
|
|
2022-04-20
|
0
|
1
|
-1
|
302.00
|
|
2022-04-19
|
0
|
1
|
-1
|
304.00
|
|
2022-04-11
|
4
|
0
|
4
|
316.00
|
|
2022-04-08
|
2
|
0
|
2
|
319.50
|
|
2022-03-29
|
0
|
3
|
-3
|
328.50
|
|
2022-03-28
|
0
|
2
|
-2
|
328.00
|
|
2022-03-25
|
5
|
0
|
5
|
331.50
|
|
2022-03-24
|
30
|
0
|
30
|
338.00
|
|
2022-03-21
|
2
|
0
|
2
|
323.50
|
|
2022-03-08
|
0
|
19
|
-19
|
293.00
|
|
2022-03-07
|
0
|
30
|
-30
|
304.00
|
|
2022-03-04
|
0
|
2
|
-2
|
320.00
|
|
2022-02-25
|
0
|
14
|
-14
|
319.00
|
|
2022-02-24
|
0
|
37
|
-37
|
321.50
|
|
2022-02-16
|
0
|
2
|
-2
|
334.00
|
|
2022-02-15
|
0
|
4
|
-4
|
330.00
|
|
2022-02-14
|
0
|
5
|
-5
|
330.50
|
|
2022-02-10
|
2
|
0
|
2
|
343.00
|
|
2022-02-09
|
0
|
5
|
-5
|
345.00
|
|
2022-02-08
|
1
|
0
|
1
|
345.00
|
|
2022-01-24
|
0
|
29
|
-29
|
338.00
|
|
2022-01-21
|
0
|
36
|
-36
|
340.00
|
|
2022-01-19
|
0
|
2
|
-2
|
348.50
|
|
2022-01-18
|
2
|
0
|
2
|
349.00
|
|
2022-01-13
|
0
|
3
|
-3
|
350.00
|
|
2022-01-11
|
3
|
0
|
3
|
350.00
|
|
2022-01-03
|
0
|
7
|
-7
|
371.00
|
|
2021-12-27
|
0
|
3
|
-3
|
354.50
|
|
2021-12-24
|
0
|
2
|
-2
|
357.00
|
|
2021-12-23
|
2
|
0
|
2
|
361.00
|
|
2021-12-21
|
5
|
0
|
5
|
350.50
|
|
2021-12-17
|
0
|
2
|
-2
|
353.50
|
|
2021-12-15
|
0
|
4
|
-4
|
356.00
|
|
2021-12-14
|
0
|
41
|
-41
|
353.50
|
|
2021-12-06
|
0
|
3
|
-3
|
367.50
|
|
2021-12-02
|
0
|
4
|
-4
|
371.50
|
|
2021-11-26
|
0
|
5
|
-5
|
366.00
|
|
2021-11-24
|
0
|
4
|
-4
|
371.50
|
|
2021-11-19
|
4
|
0
|
4
|
377.00
|
|
2021-11-16
|
0
|
4
|
-4
|
378.00
|
|
2021-11-10
|
2
|
50
|
-48
|
391.00
|
|
2021-11-09
|
86
|
1
|
85
|
391.00
|
|
2021-11-08
|
14
|
0
|
14
|
394.00
|
|
2021-11-04
|
42
|
0
|
42
|
389.50
|
|
2021-10-28
|
0
|
5
|
-5
|
362.50
|
|
2021-10-26
|
3
|
10
|
-7
|
345.50
|
|
2021-10-25
|
2
|
0
|
2
|
328.00
|
|
2021-10-22
|
0
|
4
|
-4
|
328.00
|
|
2021-10-21
|
0
|
7
|
-7
|
324.50
|
|
2021-10-15
|
3
|
0
|
3
|
338.50
|
|
2021-10-14
|
2
|
0
|
2
|
344.00
|
|
2021-10-08
|
0
|
4
|
-4
|
331.00
|
|
2021-10-07
|
32
|
3
|
29
|
329.50
|
|
2021-10-06
|
6
|
97
|
-91
|
314.00
|
|
2021-10-05
|
0
|
13
|
-13
|
324.50
|
|
2021-10-04
|
0
|
5
|
-5
|
323.00
|
|
2021-10-01
|
4
|
0
|
4
|
335.50
|
|
2021-09-30
|
2
|
0
|
2
|
352.00
|
|
2021-09-29
|
0
|
14
|
-14
|
345.00
|
|
2021-09-17
|
0
|
41
|
-41
|
364.00
|
|
2021-09-15
|
3
|
0
|
3
|
371.00
|
|
2021-09-07
|
3
|
0
|
3
|
384.00
|
|
2021-09-06
|
1
|
4
|
-3
|
399.50
|
|
2021-09-01
|
1
|
0
|
1
|
406.00
|
|
2021-08-27
|
1
|
0
|
1
|
398.00
|
|
2021-08-25
|
12
|
0
|
12
|
401.50
|
|
2021-08-24
|
0
|
11
|
-11
|
397.00
|
|
2021-08-23
|
0
|
13
|
-13
|
391.00
|
|
2021-08-19
|
0
|
40
|
-40
|
373.00
|
|
2021-08-18
|
11
|
0
|
11
|
393.50
|
|
2021-08-17
|
9
|
1
|
8
|
379.00
|
|
2021-08-16
|
10
|
2
|
8
|
388.50
|
|
2021-08-11
|
4
|
0
|
4
|
403.00
|
|
2021-08-10
|
8
|
0
|
8
|
418.00
|
|
2021-08-05
|
7
|
1
|
6
|
437.00
|
|
2021-08-02
|
3
|
12
|
-9
|
422.50
|
|
2021-07-30
|
6
|
45
|
-39
|
406.00
|
|
2021-07-26
|
16
|
4
|
12
|
424.50
|
|
2021-07-21
|
5
|
0
|
5
|
401.00
|
|
2021-07-20
|
0
|
18
|
-18
|
386.50
|
|
2021-07-19
|
1
|
51
|
-50
|
394.50
|
|
2021-07-14
|
87
|
3
|
84
|
448.50
|
|
2021-07-12
|
26
|
0
|
26
|
429.00
|
|
2021-06-30
|
12
|
6
|
6
|
427.50
|
|
2021-06-23
|
3
|
0
|
3
|
392.00
|
|
2021-06-21
|
0
|
40
|
-40
|
393.00
|
|
2021-06-17
|
47
|
0
|
47
|
409.00
|
|
2021-06-10
|
7
|
0
|
7
|
370.50
|
|
2021-06-09
|
12
|
0
|
12
|
373.50
|
|
2021-06-07
|
19
|
1
|
18
|
380.00
|
|
2021-06-04
|
38
|
10
|
28
|
372.50
|
|
2021-06-03
|
95
|
0
|
95
|
352.00
|
|
2021-06-02
|
0
|
47
|
-47
|
320.00
|
|
2021-06-01
|
10
|
0
|
10
|
341.00
|
|
2021-05-31
|
14
|
0
|
14
|
342.00
|
|
2021-05-27
|
2
|
0
|
2
|
323.00
|
|
2021-05-25
|
20
|
0
|
20
|
324.00
|
|
2021-05-24
|
0
|
11
|
-11
|
301.00
|
|
2021-05-18
|
50
|
0
|
50
|
308.00
|
|
2021-05-14
|
0
|
8
|
-8
|
289.00
|
|
2021-05-13
|
1
|
6
|
-5
|
294.50
|
|
2021-05-12
|
0
|
25
|
-25
|
290.50
|
|
2021-05-10
|
0
|
3
|
-3
|
324.00
|
|
2021-05-07
|
3
|
0
|
3
|
331.50
|
|
2021-05-06
|
0
|
39
|
-39
|
302.50
|
|
2021-05-05
|
0
|
12
|
-12
|
306.00
|
|
2021-05-04
|
0
|
21
|
-21
|
320.00
|
|
2021-05-03
|
0
|
28
|
-28
|
339.00
|
|
2021-04-29
|
4
|
1
|
3
|
345.00
|
|
2021-04-22
|
0
|
72
|
-72
|
334.00
|
|
2021-04-21
|
0
|
2
|
-2
|
340.50
|
|
2021-04-15
|
0
|
11
|
-11
|
370.00
|
|
2021-04-14
|
0
|
33
|
-33
|
357.00
|
|
2021-04-07
|
68
|
0
|
68
|
382.50
|
|
2021-04-06
|
0
|
28
|
-28
|
381.50
|
|
2021-03-26
|
3
|
0
|
3
|
353.00
|
|
2021-03-24
|
0
|
8
|
-8
|
342.00
|
|
2021-03-19
|
0
|
25
|
-25
|
342.00
|
|
2021-03-12
|
10
|
0
|
10
|
350.00
|
|
2021-03-10
|
61
|
0
|
61
|
352.00
|
|
2021-03-09
|
0
|
10
|
-10
|
332.50
|
|
2021-03-08
|
0
|
45
|
-45
|
337.50
|
|
2021-03-05
|
0
|
75
|
-75
|
340.00
|
|
2021-03-04
|
0
|
118
|
-118
|
352.00
|
|
2021-03-03
|
31
|
0
|
31
|
362.00
|
|
2021-03-02
|
9
|
0
|
9
|
354.00
|
|
2021-02-26
|
0
|
85
|
-85
|
356.00
|
|
2021-02-25
|
0
|
3
|
-3
|
368.00
|
|
2021-02-24
|
0
|
23
|
-23
|
369.00
|
|
2021-02-05
|
0
|
4
|
-4
|
371.50
|
|
2021-02-04
|
23
|
35
|
-12
|
375.00
|
|
2021-02-02
|
10
|
0
|
10
|
378.50
|
|
2021-01-27
|
5
|
2
|
3
|
384.50
|
|
2021-01-22
|
0
|
4
|
-4
|
409.00
|
|
2021-01-08
|
0
|
3
|
-3
|
410.50
|
|
2021-01-07
|
9
|
0
|
9
|
416.00
|
|
2021-01-06
|
0
|
7
|
-7
|
406.50
|
|
2020-12-31
|
14
|
2
|
12
|
397.50
|
|
2020-12-28
|
3
|
6
|
-3
|
389.00
|
|
2020-12-25
|
5
|
0
|
5
|
392.00
|
|
2020-12-24
|
70
|
0
|
70
|
392.00
|
|
2020-12-22
|
3
|
6
|
-3
|
380.50
|
|
2020-12-18
|
0
|
13
|
-13
|
393.00
|
|
2020-12-17
|
5
|
30
|
-25
|
401.50
|
|
2020-12-16
|
53
|
6
|
47
|
417.00
|
|
2020-12-14
|
12
|
2
|
10
|
412.50
|
|
2020-12-11
|
24
|
5
|
19
|
423.50
|
|
2020-12-10
|
5
|
64
|
-59
|
433.50
|
|
2020-12-08
|
26
|
0
|
26
|
449.50
|
|
2020-12-07
|
55
|
0
|
55
|
409.00
|
|
2020-12-04
|
51
|
0
|
51
|
387.50
|
|
2020-12-02
|
63
|
0
|
63
|
380.50
|
|
2020-11-30
|
0
|
32
|
-32
|
371.50
|
|
2020-11-26
|
9
|
19
|
-10
|
370.50
|
|
2020-11-24
|
0
|
5
|
-5
|
360.00
|
|
2020-11-23
|
0
|
3
|
-3
|
364.00
|
|
2020-11-18
|
0
|
3
|
-3
|
366.50
|
|
2020-11-16
|
12
|
0
|
12
|
371.00
|
|
2020-11-13
|
10
|
1
|
9
|
368.00
|
|
2020-11-12
|
12
|
0
|
12
|
363.50
|
|
2020-11-11
|
101
|
0
|
101
|
362.50
|
|
2020-11-10
|
3
|
134
|
-131
|
362.00
|
|
2020-11-09
|
31
|
0
|
31
|
374.00
|
|
2020-11-06
|
26
|
0
|
26
|
353.50
|
|
2020-11-04
|
52
|
0
|
52
|
355.00
|
|
2020-11-03
|
50
|
0
|
50
|
352.50
|
|
2020-11-02
|
10
|
0
|
10
|
333.50
|
|
2020-10-29
|
0
|
56
|
-56
|
353.00
|
|
2020-10-22
|
0
|
15
|
-15
|
369.00
|
|
2020-10-19
|
0
|
32
|
-32
|
378.50
|
|
2020-10-16
|
2
|
102
|
-100
|
375.00
|
|
2020-10-15
|
61
|
0
|
61
|
400.00
|
|
2020-10-08
|
37
|
0
|
37
|
386.00
|
|
2020-10-06
|
36
|
1
|
35
|
377.50
|
|
2020-10-05
|
5
|
1
|
4
|
374.50
|
|
2020-09-30
|
26
|
2
|
24
|
376.00
|
|
2020-09-29
|
28
|
0
|
28
|
367.50
|
|
2020-09-28
|
24
|
0
|
24
|
354.50
|
|
2020-09-25
|
0
|
95
|
-95
|
354.50
|
|
2020-09-24
|
0
|
28
|
-28
|
361.00
|
|
2020-09-22
|
1
|
21
|
-20
|
372.00
|
|
2020-09-21
|
0
|
13
|
-13
|
377.00
|
|
2020-09-18
|
35
|
1
|
34
|
389.00
|
|
2020-09-16
|
23
|
3
|
20
|
388.50
|
|
2020-09-15
|
18
|
7
|
11
|
378.50
|
|
2020-09-09
|
9
|
6
|
3
|
349.00
|
|
2020-09-08
|
6
|
14
|
-8
|
350.00
|
|
2020-09-07
|
4
|
24
|
-20
|
332.50
|
|
2020-09-04
|
8
|
40
|
-32
|
354.00
|
|
2020-09-03
|
32
|
0
|
32
|
367.00
|
|
2020-08-25
|
27
|
1
|
26
|
319.50
|
|
2020-08-24
|
10
|
2
|
8
|
315.00
|
|
2020-08-21
|
107
|
2
|
105
|
309.50
|
|
2020-08-20
|
0
|
48
|
-48
|
293.00
|
|
2020-08-19
|
0
|
16
|
-16
|
318.00
|
|
2020-08-18
|
0
|
17
|
-17
|
329.00
|
|
2020-08-12
|
0
|
25
|
-25
|
342.00
|
|
2020-08-11
|
2
|
19
|
-17
|
358.50
|
|
2020-08-07
|
1
|
12
|
-11
|
388.00
|
|
2020-08-06
|
15
|
3
|
12
|
392.00
|
|
2020-08-05
|
163
|
2
|
161
|
384.50
|
|
2020-07-27
|
37
|
1
|
36
|
379.00
|
|
2020-07-24
|
7
|
30
|
-23
|
355.00
|
|
2020-07-23
|
2
|
23
|
-21
|
369.50
|
|
2020-07-22
|
26
|
6
|
20
|
369.00
|
|
2020-07-17
|
75
|
44
|
31
|
356.00
|
|
2020-07-14
|
1
|
42
|
-41
|
370.00
|
|
2020-07-09
|
147
|
135
|
12
|
375.00
|
|
2020-07-08
|
94
|
7
|
87
|
349.00
|
|
2020-07-06
|
30
|
9
|
21
|
310.50
|
|
2020-06-29
|
130
|
16
|
114
|
249.00
|
|
2020-06-22
|
43
|
5
|
38
|
235.50
|
|
2020-06-17
|
4
|
0
|
4
|
225.00
|
|
2020-06-15
|
0
|
6
|
-6
|
220.50
|
|
2020-06-10
|
16
|
4
|
12
|
235.50
|
|
2020-06-09
|
8
|
30
|
-22
|
234.00
|
|
2020-06-03
|
23
|
0
|
23
|
222.50
|
|
2020-06-02
|
0
|
23
|
-23
|
220.00
|
|
2020-05-26
|
7
|
2
|
5
|
228.00
|
|
2020-05-21
|
16
|
1
|
15
|
235.00
|
|
2020-05-18
|
1
|
14
|
-13
|
225.00
|
|
2020-05-15
|
6
|
21
|
-15
|
236.00
|
|
2020-05-13
|
10
|
1
|
9
|
239.00
|
|
2020-05-08
|
6
|
1
|
5
|
226.00
|
|
2020-05-04
|
9
|
37
|
-28
|
230.00
|
|
2020-04-30
|
44
|
6
|
38
|
231.50
|
|
2020-04-28
|
9
|
1
|
8
|
216.00
|
|
2020-04-22
|
6
|
20
|
-14
|
215.50
|
|
2020-04-20
|
0
|
12
|
-12
|
219.00
|
|
2020-04-17
|
66
|
43
|
23
|
216.50
|
|
2020-04-16
|
26
|
0
|
26
|
211.50
|
|
2020-04-15
|
18
|
27
|
-9
|
205.00
|
|
2020-04-13
|
4
|
48
|
-44
|
193.50
|
|
2020-04-10
|
5
|
29
|
-24
|
201.00
|
|
2020-04-09
|
72
|
5
|
67
|
211.00
|
|
2020-03-30
|
8
|
2
|
6
|
196.50
|
|
2020-03-26
|
18
|
1
|
17
|
201.50
|
|
2020-03-25
|
7
|
0
|
7
|
196.50
|
|
2020-03-17
|
3
|
89
|
-86
|
167.00
|
|
2020-03-13
|
19
|
2
|
17
|
187.00
|
|
2020-03-11
|
4
|
12
|
-8
|
216.50
|
|
2020-03-10
|
12
|
1
|
11
|
223.00
|
|
2020-03-04
|
0
|
9
|
-9
|
242.50
|
|
2020-03-03
|
2
|
13
|
-11
|
252.50
|
|
2020-02-27
|
2
|
39
|
-37
|
250.00
|
|
2020-02-26
|
0
|
11
|
-11
|
271.00
|
|
2020-02-24
|
0
|
7
|
-7
|
276.00
|
|
2020-02-18
|
1
|
14
|
-13
|
276.00
|
|
2020-02-13
|
1
|
10
|
-9
|
287.00
|
|
2020-02-11
|
13
|
0
|
13
|
287.00
|
|
2020-02-07
|
9
|
3
|
6
|
285.00
|
|
2020-02-04
|
90
|
3
|
87
|
282.00
|
|
2020-01-15
|
66
|
2
|
64
|
302.00
|
|
2020-01-14
|
55
|
2
|
53
|
301.00
|
|
2020-01-13
|
93
|
1
|
92
|
285.00
|
|
2020-01-10
|
1
|
14
|
-13
|
273.00
|
|
2020-01-08
|
12
|
3
|
9
|
255.00
|
|
2020-01-06
|
5
|
23
|
-18
|
245.50
|
|
2019-12-30
|
23
|
3
|
20
|
287.50
|
|
2019-12-12
|
77
|
7
|
70
|
279.00
|
|
2019-12-09
|
8
|
0
|
8
|
220.50
|
|
2019-11-26
|
10
|
2
|
8
|
209.00
|
|
2019-11-21
|
0
|
25
|
-25
|
205.50
|
|
2019-11-14
|
12
|
1
|
11
|
214.00
|
|
2019-10-31
|
38
|
60
|
-22
|
190.00
|
|
2019-10-28
|
2
|
13
|
-11
|
171.00
|
|
2019-10-25
|
11
|
4
|
7
|
169.00
|
|
2019-10-24
|
8
|
4
|
4
|
166.00
|
|
2019-10-23
|
4
|
0
|
4
|
165.50
|
|
2019-10-18
|
15
|
0
|
15
|
164.00
|
|
2019-10-17
|
8
|
1
|
7
|
160.50
|
|
2019-09-24
|
0
|
3
|
-3
|
153.50
|
|
2019-09-19
|
0
|
10
|
-10
|
151.00
|
|
2019-09-12
|
0
|
5
|
-5
|
154.00
|
| 合計 | 5803 | 5643 | 160 | |
