| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-30
|
0
|
5
|
-5
|
54.10
|
|
2025-01-09
|
0
|
15
|
-15
|
70.10
|
|
2025-01-07
|
0
|
3
|
-3
|
73.80
|
|
2024-12-31
|
0
|
5
|
-5
|
74.60
|
|
2024-12-16
|
0
|
6
|
-6
|
75.40
|
|
2024-11-14
|
25
|
3
|
22
|
84.10
|
|
2024-11-12
|
7
|
0
|
7
|
87.30
|
|
2024-09-09
|
0
|
3
|
-3
|
71.20
|
|
2024-08-12
|
0
|
5
|
-5
|
74.20
|
|
2024-08-09
|
5
|
0
|
5
|
73.90
|
|
2024-07-30
|
2
|
0
|
2
|
88.10
|
|
2024-07-04
|
3
|
195
|
-192
|
100.00
|
|
2024-07-03
|
199
|
5
|
194
|
|
|
2024-06-04
|
1
|
20
|
-19
|
99.40
|
|
2024-06-03
|
13
|
143
|
-130
|
99.60
|
|
2024-05-30
|
0
|
14
|
-14
|
97.70
|
|
2024-05-29
|
0
|
24
|
-24
|
97.60
|
|
2024-05-28
|
0
|
103
|
-103
|
99.00
|
|
2024-05-27
|
0
|
60
|
-60
|
100.00
|
|
2024-05-09
|
12
|
0
|
12
|
92.00
|
|
2024-05-08
|
36
|
0
|
36
|
91.60
|
|
2024-05-07
|
68
|
3
|
65
|
92.20
|
|
2024-05-06
|
40
|
0
|
40
|
89.20
|
|
2024-05-03
|
41
|
0
|
41
|
86.20
|
|
2024-04-26
|
20
|
0
|
20
|
83.70
|
|
2024-04-25
|
50
|
0
|
50
|
85.20
|
|
2024-04-24
|
50
|
5
|
45
|
86.80
|
|
2024-04-23
|
42
|
0
|
42
|
83.80
|
|
2024-04-10
|
57
|
7
|
50
|
79.50
|
|
2024-04-09
|
4
|
0
|
4
|
78.40
|
|
2024-04-03
|
30
|
0
|
30
|
78.20
|
|
2024-01-15
|
0
|
8
|
-8
|
93.10
|
|
2024-01-04
|
2
|
26
|
-24
|
97.60
|
|
2024-01-02
|
0
|
8
|
-8
|
99.00
|
|
2023-12-07
|
1
|
30
|
-29
|
100.50
|
|
2023-12-06
|
55
|
0
|
55
|
104.00
|
|
2023-11-16
|
3
|
16
|
-13
|
99.00
|
|
2023-06-26
|
1
|
34
|
-33
|
98.40
|
|
2023-06-15
|
35
|
3
|
32
|
106.00
|
|
2023-05-24
|
0
|
100
|
-100
|
100.50
|
|
2023-05-23
|
100
|
0
|
100
|
103.00
|
|
2023-04-28
|
25
|
1
|
24
|
104.00
|
|
2023-04-20
|
0
|
30
|
-30
|
102.50
|
|
2023-04-06
|
30
|
0
|
30
|
104.00
|
|
2023-03-27
|
0
|
30
|
-30
|
108.50
|
|
2023-03-22
|
11
|
511
|
-500
|
110.00
|
|
2023-03-21
|
510
|
10
|
500
|
112.00
|
|
2023-03-20
|
30
|
0
|
30
|
105.00
|
|
2023-02-17
|
0
|
36
|
-36
|
113.00
|
|
2023-02-13
|
12
|
112
|
-100
|
100.50
|
|
2023-02-07
|
1
|
31
|
-30
|
105.00
|
|
2023-02-06
|
30
|
0
|
30
|
102.50
|
|
2023-01-11
|
51
|
1
|
50
|
93.30
|
|
2023-01-06
|
44
|
0
|
44
|
88.60
|
|
2023-01-03
|
45
|
0
|
45
|
79.60
|
|
2022-12-28
|
55
|
0
|
55
|
77.10
|
|
2022-11-09
|
12
|
115
|
-103
|
89.80
|
|
2022-11-04
|
0
|
24
|
-24
|
79.30
|
|
2022-10-20
|
1
|
12
|
-11
|
79.50
|
|
2022-10-18
|
139
|
0
|
139
|
81.50
|
|
2022-09-30
|
32
|
1
|
31
|
88.20
|
|
2022-09-19
|
0
|
10
|
-10
|
106.00
|
|
2022-08-29
|
0
|
227
|
-227
|
126.00
|
|
2022-08-26
|
213
|
2
|
211
|
130.00
|
|
2022-08-19
|
61
|
173
|
-112
|
139.00
|
|
2022-08-18
|
137
|
11
|
126
|
138.50
|
|
2022-08-17
|
3
|
186
|
-183
|
126.00
|
|
2022-08-16
|
245
|
101
|
144
|
124.50
|
|
2022-08-09
|
2
|
69
|
-67
|
113.00
|
|
2022-08-04
|
90
|
120
|
-30
|
113.00
|
|
2022-06-28
|
0
|
20
|
-20
|
142.50
|
|
2022-06-14
|
10
|
121
|
-111
|
160.00
|
|
2022-06-13
|
2
|
178
|
-176
|
162.50
|
|
2022-06-10
|
3
|
41
|
-38
|
172.00
|
|
2022-05-30
|
10
|
362
|
-352
|
177.00
|
|
2022-05-27
|
385
|
17
|
368
|
177.00
|
|
2022-05-26
|
40
|
206
|
-166
|
168.50
|
|
2022-05-25
|
377
|
174
|
203
|
170.00
|
|
2022-05-23
|
6
|
74
|
-68
|
163.50
|
|
2022-05-18
|
54
|
414
|
-360
|
168.00
|
|
2022-05-17
|
408
|
7
|
401
|
168.50
|
|
2022-05-11
|
62
|
436
|
-374
|
157.00
|
|
2022-05-10
|
413
|
39
|
374
|
151.50
|
|
2022-05-09
|
3
|
28
|
-25
|
138.00
|
|
2022-04-15
|
1
|
68
|
-67
|
154.50
|
|
2022-04-14
|
20
|
0
|
20
|
165.50
|
|
2022-04-13
|
1
|
70
|
-69
|
163.00
|
|
2022-04-08
|
32
|
1
|
31
|
173.00
|
|
2022-04-07
|
13
|
105
|
-92
|
169.00
|
|
2022-04-06
|
11
|
253
|
-242
|
177.00
|
|
2022-03-30
|
35
|
13
|
22
|
185.00
|
|
2022-03-29
|
94
|
8
|
86
|
187.50
|
|
2022-03-28
|
70
|
10
|
60
|
187.00
|
|
2022-03-25
|
107
|
46
|
61
|
187.00
|
|
2022-03-24
|
65
|
122
|
-57
|
191.50
|
|
2022-03-21
|
52
|
0
|
52
|
173.50
|
|
2022-03-16
|
42
|
4
|
38
|
149.50
|
|
2022-03-15
|
2
|
121
|
-119
|
150.50
|
|
2022-03-14
|
30
|
12
|
18
|
164.00
|
|
2022-03-09
|
2
|
163
|
-161
|
163.00
|
|
2022-03-07
|
9
|
134
|
-125
|
178.00
|
|
2022-03-04
|
2
|
63
|
-61
|
194.00
|
|
2022-03-02
|
3
|
71
|
-68
|
192.00
|
|
2022-02-24
|
7
|
51
|
-44
|
184.00
|
|
2022-02-22
|
3
|
32
|
-29
|
187.50
|
|
2022-02-17
|
9
|
53
|
-44
|
196.00
|
|
2022-02-10
|
72
|
31
|
41
|
202.00
|
|
2022-02-09
|
67
|
5
|
62
|
199.50
|
|
2022-02-07
|
72
|
4
|
68
|
190.00
|
|
2022-01-21
|
5
|
85
|
-80
|
182.50
|
|
2022-01-19
|
11
|
56
|
-45
|
195.00
|
|
2022-01-18
|
17
|
567
|
-550
|
203.00
|
|
2022-01-17
|
569
|
49
|
520
|
209.50
|
|
2022-01-14
|
120
|
51
|
69
|
202.00
|
|
2022-01-13
|
112
|
375
|
-263
|
198.50
|
|
2022-01-12
|
14
|
193
|
-179
|
203.50
|
|
2022-01-07
|
35
|
3
|
32
|
232.00
|
|
2022-01-05
|
87
|
3
|
84
|
261.00
|
|
2022-01-04
|
126
|
9
|
117
|
270.00
|
|
2022-01-03
|
39
|
1
|
38
|
256.00
|
|
2021-12-27
|
53
|
8
|
45
|
251.00
|
|
2021-12-23
|
11
|
41
|
-30
|
263.00
|
|
2021-12-22
|
70
|
0
|
70
|
264.00
|
|
2021-12-15
|
62
|
12
|
50
|
266.00
|
|
2021-12-14
|
9
|
114
|
-105
|
260.00
|
|
2021-12-01
|
49
|
137
|
-88
|
227.00
|
|
2021-11-19
|
22
|
131
|
-109
|
250.00
|
|
2021-11-16
|
19
|
96
|
-77
|
242.50
|
|
2021-11-10
|
208
|
135
|
73
|
233.50
|
|
2021-11-08
|
14
|
82
|
-68
|
213.50
|
|
2021-11-03
|
13
|
158
|
-145
|
227.50
|
|
2021-10-25
|
176
|
91
|
85
|
190.00
|
|
2021-10-21
|
51
|
172
|
-121
|
172.00
|
|
2021-09-27
|
10
|
57
|
-47
|
169.50
|
|
2021-09-24
|
51
|
6
|
45
|
174.00
|
|
2021-09-23
|
15
|
71
|
-56
|
170.00
|
|
2021-09-09
|
88
|
15
|
73
|
162.00
|
|
2021-09-02
|
27
|
412
|
-385
|
164.00
|
|
2021-09-01
|
404
|
8
|
396
|
169.50
|
|
2021-08-24
|
93
|
250
|
-157
|
148.50
|
|
2021-08-23
|
41
|
91
|
-50
|
146.50
|
|
2021-08-18
|
151
|
40
|
111
|
137.00
|
|
2021-08-17
|
83
|
202
|
-119
|
131.00
|
|
2021-08-16
|
178
|
18
|
160
|
132.50
|
|
2021-08-11
|
43
|
10
|
33
|
136.50
|
|
2021-08-06
|
83
|
1
|
82
|
168.00
|
|
2021-08-05
|
64
|
310
|
-246
|
166.00
|
|
2021-08-03
|
199
|
94
|
105
|
170.00
|
|
2021-07-30
|
2
|
94
|
-92
|
160.50
|
|
2021-07-29
|
25
|
165
|
-140
|
165.50
|
|
2021-07-28
|
50
|
208
|
-158
|
156.00
|
|
2021-07-27
|
288
|
68
|
220
|
167.00
|
|
2021-07-19
|
186
|
29
|
157
|
146.50
|
|
2021-07-12
|
67
|
5
|
62
|
153.00
|
|
2021-07-07
|
19
|
0
|
19
|
146.00
|
|
2021-07-06
|
61
|
0
|
61
|
145.00
|
|
2021-07-02
|
65
|
120
|
-55
|
141.00
|
|
2021-06-28
|
108
|
213
|
-105
|
116.50
|
|
2021-06-22
|
353
|
51
|
302
|
99.80
|
|
2021-06-21
|
65
|
142
|
-77
|
96.10
|
|
2021-06-18
|
397
|
61
|
336
|
100.50
|
|
2021-06-17
|
152
|
8
|
144
|
96.50
|
|
2021-06-10
|
76
|
16
|
60
|
88.40
|
|
2021-06-01
|
116
|
17
|
99
|
74.00
|
|
2021-05-26
|
2
|
300
|
-298
|
59.40
|
|
2021-05-24
|
1
|
20
|
-19
|
56.50
|
|
2021-05-21
|
0
|
20
|
-20
|
54.90
|
|
2021-05-20
|
0
|
61
|
-61
|
53.70
|
|
2021-05-19
|
100
|
1
|
99
|
57.60
|
|
2021-05-18
|
300
|
0
|
300
|
54.50
|
|
2021-05-12
|
0
|
47
|
-47
|
53.60
|
|
2021-05-06
|
15
|
74
|
-59
|
62.20
|
|
2021-05-04
|
0
|
37
|
-37
|
60.10
|
|
2021-05-03
|
0
|
49
|
-49
|
63.10
|
|
2021-04-07
|
57
|
1
|
56
|
79.90
|
|
2021-03-19
|
2
|
42
|
-40
|
65.00
|
|
2021-03-17
|
215
|
30
|
185
|
62.90
|
|
2021-02-01
|
0
|
30
|
-30
|
41.30
|
|
2021-01-25
|
30
|
0
|
30
|
43.65
|
|
2021-01-12
|
0
|
70
|
-70
|
39.65
|
|
2021-01-06
|
0
|
30
|
-30
|
41.65
|
|
2020-12-31
|
0
|
17
|
-17
|
41.55
|
|
2020-12-29
|
42
|
0
|
42
|
42.00
|
|
2020-12-10
|
119
|
0
|
119
|
44.00
|
|
2020-11-30
|
22
|
0
|
22
|
39.35
|
|
2020-11-20
|
0
|
18
|
-18
|
35.10
|
|
2020-09-29
|
0
|
20
|
-20
|
29.00
|
|
2020-09-25
|
20
|
0
|
20
|
28.85
|
|
2020-09-15
|
0
|
25
|
-25
|
28.80
|
|
2020-09-14
|
25
|
0
|
25
|
28.90
|
|
2020-02-03
|
30
|
0
|
30
|
25.55
|
| 合計 | 11707 | 12462 | -755 | |
