| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
150
|
-150
|
990.00
|
|
2026-06-03
|
150
|
0
|
150
|
1085.00
|
|
2026-05-27
|
2
|
255
|
-253
|
1100.00
|
|
2026-05-25
|
56
|
1
|
55
|
1210.00
|
|
2026-05-21
|
230
|
0
|
230
|
1045.00
|
|
2026-05-20
|
0
|
6
|
-6
|
952.00
|
|
2026-05-18
|
10
|
1
|
9
|
900.00
|
|
2026-05-14
|
0
|
3
|
-3
|
1020.00
|
|
2026-05-07
|
0
|
31
|
-31
|
1085.00
|
|
2026-04-27
|
3
|
97
|
-94
|
1040.00
|
|
2026-04-17
|
0
|
10
|
-10
|
1225.00
|
|
2026-04-16
|
22
|
0
|
22
|
1135.00
|
|
2026-03-30
|
6
|
0
|
6
|
875.00
|
|
2026-03-27
|
0
|
21
|
-21
|
854.00
|
|
2026-03-03
|
0
|
12
|
-12
|
799.00
|
|
2026-01-09
|
16
|
65
|
-49
|
371.50
|
|
2026-01-05
|
143
|
4
|
139
|
396.00
|
|
2025-12-30
|
28
|
0
|
28
|
394.00
|
|
2025-12-18
|
2
|
27
|
-25
|
340.50
|
|
2025-12-16
|
69
|
0
|
69
|
349.50
|
|
2025-12-01
|
108
|
229
|
-121
|
324.00
|
|
2025-11-27
|
203
|
46
|
157
|
289.50
|
|
2025-11-03
|
1
|
30
|
-29
|
240.50
|
|
2025-10-29
|
44
|
198
|
-154
|
246.00
|
|
2025-10-21
|
164
|
30
|
134
|
229.00
|
|
2025-10-09
|
0
|
100
|
-100
|
217.50
|
|
2025-10-08
|
102
|
2
|
100
|
223.00
|
|
2025-10-01
|
8
|
58
|
-50
|
228.50
|
|
2025-09-30
|
57
|
3
|
54
|
225.00
|
|
2025-09-09
|
1
|
318
|
-317
|
244.00
|
|
2025-09-08
|
167
|
7
|
160
|
254.50
|
|
2025-09-05
|
362
|
206
|
156
|
250.00
|
|
2025-09-01
|
14
|
227
|
-213
|
240.00
|
|
2025-08-29
|
284
|
41
|
243
|
248.00
|
|
2025-08-26
|
8
|
131
|
-123
|
215.50
|
|
2025-08-25
|
133
|
45
|
88
|
209.50
|
|
2025-08-19
|
71
|
26
|
45
|
207.00
|
|
2025-07-28
|
6
|
18
|
-12
|
177.50
|
|
2025-07-17
|
7
|
200
|
-193
|
184.50
|
|
2025-07-16
|
213
|
2
|
211
|
187.00
|
|
2025-06-23
|
9
|
40
|
-31
|
178.00
|
|
2025-06-20
|
46
|
6
|
40
|
180.00
|
|
2025-06-18
|
8
|
124
|
-116
|
185.50
|
|
2025-06-17
|
17
|
99
|
-82
|
186.00
|
|
2025-06-16
|
279
|
81
|
198
|
184.00
|
|
2025-06-03
|
13
|
210
|
-197
|
166.00
|
|
2025-06-02
|
202
|
3
|
199
|
165.00
|
|
2025-05-15
|
7
|
307
|
-300
|
169.00
|
|
2025-05-14
|
548
|
239
|
309
|
170.50
|
|
2025-05-13
|
27
|
2
|
25
|
157.50
|
|
2025-04-21
|
1
|
693
|
-692
|
137.50
|
|
2025-04-18
|
854
|
204
|
650
|
152.00
|
|
2025-04-17
|
108
|
302
|
-194
|
150.50
|
|
2025-04-15
|
209
|
6
|
203
|
152.00
|
|
2025-04-14
|
622
|
815
|
-193
|
138.50
|
|
2025-04-11
|
205
|
46
|
159
|
132.50
|
|
2025-04-02
|
41
|
0
|
41
|
168.00
|
|
2025-03-28
|
26
|
345
|
-319
|
190.00
|
|
2025-03-27
|
562
|
850
|
-288
|
201.00
|
|
2025-03-25
|
881
|
188
|
693
|
|
|
2025-03-24
|
946
|
170
|
776
|
216.50
|
|
2025-03-21
|
28
|
985
|
-957
|
216.00
|
|
2025-03-20
|
752
|
18
|
734
|
196.50
|
|
2025-03-18
|
105
|
517
|
-412
|
173.50
|
|
2025-03-17
|
455
|
615
|
-160
|
183.00
|
|
2025-03-14
|
682
|
126
|
556
|
171.50
|
|
2025-03-12
|
475
|
497
|
-22
|
|
|
2025-03-11
|
23
|
6
|
17
|
158.50
|
|
2025-03-10
|
3
|
83
|
-80
|
165.00
|
|
2025-03-07
|
706
|
1
|
705
|
168.00
|
|
2025-03-06
|
3
|
103
|
-100
|
172.50
|
|
2025-03-04
|
115
|
16
|
99
|
171.50
|
|
2025-02-19
|
19
|
308
|
-289
|
165.50
|
|
2025-02-18
|
322
|
48
|
274
|
177.50
|
|
2025-01-09
|
484
|
16
|
468
|
159.50
|
|
2025-01-06
|
158
|
4
|
154
|
158.00
|
|
2025-01-02
|
40
|
0
|
40
|
140.50
|
|
2024-10-30
|
0
|
150
|
-150
|
143.50
|
|
2024-10-29
|
170
|
28
|
142
|
145.00
|
|
2024-10-22
|
2
|
55
|
-53
|
164.50
|
|
2024-10-14
|
209
|
510
|
-301
|
170.50
|
|
2024-10-11
|
419
|
40
|
379
|
172.00
|
|
2024-09-27
|
19
|
147
|
-128
|
160.50
|
|
2024-09-26
|
136
|
10
|
126
|
166.50
|
|
2024-09-24
|
0
|
201
|
-201
|
157.50
|
|
2024-09-23
|
208
|
6
|
202
|
160.50
|
|
2024-09-09
|
3
|
19
|
-16
|
163.00
|
|
2024-08-26
|
9
|
55
|
-46
|
161.00
|
|
2024-08-23
|
421
|
368
|
53
|
162.00
|
|
2024-08-09
|
13
|
72
|
-59
|
136.50
|
|
2024-07-30
|
62
|
14
|
48
|
168.50
|
|
2024-07-26
|
5
|
91
|
-86
|
170.00
|
|
2024-07-22
|
11
|
310
|
-299
|
158.00
|
|
2024-07-18
|
377
|
1669
|
-1292
|
172.00
|
|
2024-07-17
|
1059
|
21
|
1038
|
177.50
|
|
2024-07-15
|
89
|
19
|
70
|
163.00
|
|
2024-07-09
|
151
|
36
|
115
|
143.00
|
|
2024-06-24
|
18
|
80
|
-62
|
126.00
|
|
2024-06-21
|
122
|
43
|
79
|
135.50
|
|
2024-06-19
|
521
|
24
|
497
|
129.00
|
|
2024-06-11
|
1
|
193
|
-192
|
104.00
|
|
2024-06-03
|
20
|
2
|
18
|
108.50
|
|
2024-05-24
|
14
|
279
|
-265
|
114.00
|
|
2024-05-23
|
323
|
63
|
260
|
113.00
|
|
2024-05-16
|
3
|
122
|
-119
|
105.50
|
|
2024-05-15
|
173
|
0
|
173
|
110.00
|
|
2024-05-14
|
108
|
3
|
105
|
105.50
|
|
2024-04-15
|
1
|
47
|
-46
|
96.30
|
|
2024-04-10
|
11
|
103
|
-92
|
102.50
|
|
2024-04-03
|
0
|
101
|
-101
|
105.00
|
|
2024-04-02
|
126
|
4
|
122
|
107.50
|
|
2024-03-22
|
49
|
0
|
49
|
|
|
2024-03-20
|
2
|
51
|
-49
|
100.00
|
|
2024-03-13
|
276
|
167
|
109
|
115.50
|
|
2024-03-12
|
43
|
195
|
-152
|
120.50
|
|
2024-03-06
|
14
|
108
|
-94
|
105.50
|
|
2024-03-05
|
101
|
6
|
95
|
105.00
|
|
2024-02-20
|
40
|
0
|
40
|
94.70
|
|
2023-10-19
|
2
|
15
|
-13
|
95.80
|
|
2023-10-18
|
1
|
353
|
-352
|
94.50
|
|
2023-10-16
|
27
|
6
|
21
|
98.60
|
|
2023-10-13
|
235
|
17
|
218
|
98.80
|
|
2023-10-12
|
147
|
23
|
124
|
99.10
|
|
2023-10-02
|
4
|
109
|
-105
|
98.90
|
|
2023-09-26
|
114
|
4
|
110
|
95.40
|
|
2023-09-15
|
27
|
531
|
-504
|
101.50
|
|
2023-09-14
|
506
|
260
|
246
|
106.50
|
|
2023-09-13
|
114
|
67
|
47
|
97.10
|
|
2023-09-11
|
10
|
123
|
-113
|
92.30
|
|
2023-09-08
|
107
|
3
|
104
|
99.40
|
|
2023-09-07
|
4
|
152
|
-148
|
100.50
|
|
2023-09-05
|
25
|
176
|
-151
|
99.60
|
|
2023-09-01
|
106
|
26
|
80
|
98.00
|
|
2023-08-28
|
6
|
56
|
-50
|
93.20
|
|
2023-08-25
|
303
|
254
|
49
|
96.00
|
|
2023-08-24
|
26
|
215
|
-189
|
98.20
|
|
2023-08-23
|
226
|
22
|
204
|
99.00
|
|
2023-08-16
|
114
|
8
|
106
|
92.80
|
|
2023-08-15
|
42
|
311
|
-269
|
92.40
|
|
2023-08-14
|
69
|
7
|
62
|
85.20
|
|
2023-08-09
|
69
|
11
|
58
|
91.30
|
|
2023-08-08
|
15
|
422
|
-407
|
94.90
|
|
2023-08-07
|
339
|
73
|
266
|
91.60
|
|
2023-08-01
|
163
|
560
|
-397
|
92.40
|
|
2023-07-31
|
933
|
211
|
722
|
98.30
|
|
2023-07-28
|
48
|
171
|
-123
|
94.90
|
|
2023-07-26
|
280
|
176
|
104
|
79.30
|
|
2023-07-24
|
42
|
0
|
42
|
71.20
|
|
2023-07-21
|
237
|
1
|
236
|
72.60
|
|
2023-07-07
|
79
|
29
|
50
|
71.90
|
|
2023-07-06
|
5
|
297
|
-292
|
71.50
|
|
2023-07-05
|
327
|
34
|
293
|
72.60
|
|
2023-06-07
|
0
|
202
|
-202
|
63.00
|
|
2023-05-24
|
54
|
160
|
-106
|
64.00
|
|
2023-05-22
|
303
|
7
|
296
|
61.90
|
|
2023-05-19
|
10
|
112
|
-102
|
58.60
|
|
2023-05-18
|
101
|
0
|
101
|
56.60
|
|
2023-04-21
|
2
|
26
|
-24
|
54.10
|
|
2023-03-27
|
0
|
25
|
-25
|
56.30
|
|
2023-03-21
|
27
|
2
|
25
|
55.70
|
|
2023-03-20
|
0
|
20
|
-20
|
54.50
|
|
2023-03-17
|
20
|
0
|
20
|
54.00
|
|
2022-11-30
|
1
|
200
|
-199
|
59.20
|
|
2022-11-29
|
212
|
13
|
199
|
58.60
|
|
2022-08-30
|
1
|
41
|
-40
|
61.90
|
|
2022-07-06
|
0
|
35
|
-35
|
41.25
|
|
2022-07-05
|
35
|
0
|
35
|
43.60
|
|
2022-06-20
|
25
|
0
|
25
|
48.30
|
|
2022-04-26
|
0
|
5
|
-5
|
44.15
|
|
2022-04-25
|
5
|
0
|
5
|
44.05
|
|
2021-03-30
|
0
|
8
|
-8
|
52.20
|
|
2021-02-23
|
5
|
0
|
5
|
50.80
|
|
2020-12-25
|
1
|
16
|
-15
|
54.10
|
|
2020-12-08
|
10
|
0
|
10
|
60.30
|
|
2020-11-20
|
0
|
27
|
-27
|
59.40
|
|
2020-11-19
|
1
|
31
|
-30
|
59.20
|
|
2020-10-21
|
22
|
3
|
19
|
66.60
|
|
2020-10-08
|
11
|
68
|
-57
|
68.70
|
|
2020-09-15
|
33
|
5
|
28
|
65.60
|
|
2020-09-10
|
21
|
0
|
21
|
62.80
|
|
2020-09-04
|
13
|
0
|
13
|
64.20
|
|
2020-09-01
|
11
|
0
|
11
|
64.80
|
|
2020-08-31
|
39
|
15
|
24
|
65.50
|
|
2020-08-27
|
0
|
20
|
-20
|
64.10
|
|
2020-08-26
|
20
|
0
|
20
|
65.10
|
|
2020-07-15
|
24
|
94
|
-70
|
59.50
|
|
2020-07-14
|
20
|
0
|
20
|
61.10
|
|
2020-07-08
|
52
|
1
|
51
|
64.40
|
|
2020-07-07
|
3
|
163
|
-160
|
59.00
|
|
2020-07-06
|
164
|
7
|
157
|
60.20
|
|
2019-10-07
|
0
|
55
|
-55
|
47.50
|
|
2019-10-03
|
13
|
0
|
13
|
49.45
|
|
2019-10-02
|
45
|
5
|
40
|
49.95
|
|
2019-09-02
|
10
|
0
|
10
|
47.75
|
| 合計 | 24066 | 22174 | 1892 | |
