| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
13
|
3
|
10
|
820.00
|
|
2026-05-21
|
43
|
1
|
42
|
756.00
|
|
2026-05-14
|
10
|
0
|
10
|
765.00
|
|
2026-05-12
|
5
|
15
|
-10
|
760.00
|
|
2026-05-11
|
16
|
3
|
13
|
728.00
|
|
2026-04-24
|
0
|
16
|
-16
|
702.00
|
|
2026-04-23
|
15
|
3
|
12
|
639.00
|
|
2026-04-22
|
0
|
7
|
-7
|
680.00
|
|
2026-04-17
|
0
|
18
|
-18
|
685.00
|
|
2026-03-02
|
1
|
23
|
-22
|
309.00
|
|
2026-02-25
|
17
|
6
|
11
|
295.00
|
|
2026-01-02
|
10
|
92
|
-82
|
231.50
|
|
2025-12-10
|
65
|
117
|
-52
|
240.50
|
|
2025-11-18
|
26
|
126
|
-100
|
215.50
|
|
2025-11-13
|
135
|
23
|
112
|
210.00
|
|
2025-11-11
|
3
|
24
|
-21
|
195.50
|
|
2025-09-23
|
3
|
22
|
-19
|
205.00
|
|
2025-09-16
|
18
|
0
|
18
|
186.00
|
|
2025-09-04
|
4
|
166
|
-162
|
185.00
|
|
2025-08-28
|
1
|
70
|
-69
|
209.50
|
|
2025-08-27
|
41
|
0
|
41
|
210.50
|
|
2025-08-22
|
5
|
166
|
-161
|
215.00
|
|
2025-08-21
|
7
|
792
|
-785
|
226.50
|
|
2025-08-19
|
34
|
337
|
-303
|
215.50
|
|
2025-08-18
|
851
|
4
|
847
|
216.00
|
|
2025-08-14
|
8
|
473
|
-465
|
199.50
|
|
2025-08-13
|
689
|
58
|
631
|
201.00
|
|
2025-08-07
|
501
|
60
|
441
|
190.00
|
|
2025-07-24
|
9
|
108
|
-99
|
168.00
|
|
2025-07-23
|
356
|
254
|
102
|
172.00
|
|
2025-07-09
|
80
|
0
|
80
|
128.00
|
|
2025-07-08
|
26
|
0
|
26
|
122.00
|
|
2025-07-07
|
0
|
24
|
-24
|
123.00
|
|
2025-06-23
|
19
|
0
|
19
|
120.50
|
|
2025-06-18
|
90
|
36
|
54
|
124.00
|
|
2025-04-28
|
0
|
10
|
-10
|
69.20
|
|
2025-04-25
|
5
|
0
|
5
|
67.80
|
|
2025-04-24
|
0
|
13
|
-13
|
66.50
|
|
2025-04-14
|
0
|
11
|
-11
|
64.50
|
|
2025-04-02
|
11
|
0
|
11
|
81.30
|
|
2025-02-27
|
2
|
19
|
-17
|
98.50
|
|
2025-02-19
|
0
|
58
|
-58
|
109.50
|
|
2025-02-10
|
39
|
1
|
38
|
95.20
|
|
2025-02-06
|
25
|
0
|
25
|
95.60
|
|
2025-01-13
|
0
|
84
|
-84
|
93.60
|
|
2025-01-08
|
10
|
0
|
10
|
104.50
|
|
2024-12-03
|
0
|
12
|
-12
|
115.00
|
|
2024-11-27
|
6
|
144
|
-138
|
117.00
|
|
2024-11-26
|
7
|
876
|
-869
|
122.50
|
|
2024-11-25
|
800
|
13
|
787
|
128.00
|
|
2024-11-22
|
126
|
46
|
80
|
122.50
|
|
2024-11-21
|
131
|
1
|
130
|
124.00
|
|
2024-11-07
|
39
|
2
|
37
|
153.00
|
|
2024-10-30
|
15
|
82
|
-67
|
149.50
|
|
2024-10-29
|
329
|
257
|
72
|
149.00
|
|
2024-10-28
|
3
|
201
|
-198
|
146.00
|
|
2024-10-25
|
213
|
16
|
197
|
147.00
|
|
2024-10-23
|
48
|
1
|
47
|
161.50
|
|
2024-10-22
|
75
|
11
|
64
|
147.00
|
|
2024-10-18
|
26
|
155
|
-129
|
141.50
|
|
2024-10-16
|
154
|
260
|
-106
|
147.50
|
|
2024-10-14
|
27
|
0
|
27
|
168.00
|
|
2024-10-11
|
18
|
0
|
18
|
158.50
|
|
2024-10-08
|
18
|
0
|
18
|
148.50
|
|
2024-09-30
|
48
|
4
|
44
|
144.00
|
|
2024-09-19
|
10
|
112
|
-102
|
106.00
|
|
2024-09-11
|
30
|
0
|
30
|
77.60
|
|
2024-09-05
|
17
|
0
|
17
|
80.00
|
|
2024-09-04
|
3
|
90
|
-87
|
78.80
|
|
2024-08-30
|
81
|
222
|
-141
|
88.10
|
|
2024-08-29
|
228
|
13
|
215
|
93.00
|
|
2024-08-12
|
153
|
3
|
150
|
80.10
|
|
2024-07-04
|
30
|
0
|
30
|
73.60
|
|
2023-06-28
|
1
|
0
|
1
|
42.15
|
|
2023-06-14
|
1
|
0
|
1
|
42.75
|
|
2022-09-30
|
0
|
1
|
-1
|
43.15
|
|
2022-07-22
|
0
|
22
|
-22
|
55.90
|
|
2022-07-08
|
0
|
2
|
-2
|
50.80
|
|
2022-04-28
|
0
|
5
|
-5
|
57.40
|
|
2022-04-27
|
0
|
5
|
-5
|
55.90
|
|
2022-03-08
|
0
|
26
|
-26
|
66.30
|
|
2022-02-23
|
0
|
10
|
-10
|
72.30
|
|
2022-02-21
|
4
|
0
|
4
|
72.60
|
|
2022-02-16
|
0
|
2
|
-2
|
75.00
|
|
2022-02-15
|
0
|
4
|
-4
|
75.00
|
|
2022-02-08
|
0
|
10
|
-10
|
79.10
|
|
2022-01-14
|
24
|
0
|
24
|
82.00
|
|
2022-01-07
|
21
|
0
|
21
|
90.60
|
|
2021-11-30
|
1
|
5
|
-4
|
98.30
|
|
2021-06-11
|
0
|
8
|
-8
|
62.40
|
|
2021-06-08
|
8
|
0
|
8
|
68.10
|
|
2021-04-15
|
0
|
10
|
-10
|
73.60
|
|
2020-12-02
|
1
|
0
|
1
|
44.45
|
|
2020-08-27
|
1
|
0
|
1
|
44.35
|
|
2020-07-17
|
0
|
15
|
-15
|
48.00
|
|
2020-07-16
|
20
|
5
|
15
|
46.95
|
|
2019-10-09
|
0
|
1
|
-1
|
32.15
|
| 合計 | 5910 | 5895 | 15 | |
