| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
37
|
3
|
34
|
774.00
|
|
2026-05-13
|
207
|
3
|
204
|
497.50
|
|
2026-05-12
|
285
|
12
|
273
|
494.00
|
|
2026-05-08
|
241
|
5
|
236
|
458.00
|
|
2026-05-07
|
4
|
60
|
-56
|
492.50
|
|
2026-04-28
|
75
|
7
|
68
|
508.00
|
|
2026-04-16
|
16
|
614
|
-598
|
393.50
|
|
2026-04-14
|
6
|
291
|
-285
|
371.00
|
|
2026-04-13
|
504
|
1944
|
-1440
|
366.50
|
|
2026-04-10
|
609
|
686
|
-77
|
381.00
|
|
2026-04-08
|
13
|
412
|
-399
|
394.00
|
|
2026-04-02
|
10
|
40
|
-30
|
336.00
|
|
2026-03-18
|
579
|
10
|
569
|
365.50
|
|
2026-03-16
|
2416
|
43
|
2373
|
337.00
|
|
2026-03-11
|
12
|
150
|
-138
|
290.50
|
|
2026-03-10
|
48
|
7
|
41
|
274.00
|
|
2026-03-03
|
359
|
18
|
341
|
309.00
|
|
2026-02-04
|
5
|
1478
|
-1473
|
270.50
|
|
2026-01-30
|
1342
|
1939
|
-597
|
252.00
|
|
2026-01-29
|
349
|
19
|
330
|
229.50
|
|
2026-01-27
|
300
|
1
|
299
|
228.50
|
|
2026-01-26
|
1019
|
254
|
765
|
208.00
|
|
2026-01-23
|
266
|
53
|
213
|
214.00
|
|
2026-01-22
|
238
|
8
|
230
|
205.50
|
|
2026-01-21
|
2427
|
5295
|
-2868
|
200.00
|
|
2026-01-20
|
932
|
62
|
870
|
206.50
|
|
2026-01-19
|
1891
|
21
|
1870
|
211.50
|
|
2026-01-16
|
815
|
29
|
786
|
192.50
|
|
2026-01-15
|
899
|
16
|
883
|
175.00
|
|
2026-01-14
|
4
|
90
|
-86
|
172.00
|
|
2026-01-09
|
96
|
3
|
93
|
168.50
|
|
2026-01-07
|
175
|
305
|
-130
|
175.00
|
|
2026-01-05
|
339
|
56
|
283
|
168.00
|
|
2025-12-30
|
1
|
290
|
-289
|
148.00
|
|
2025-12-29
|
74
|
1773
|
-1699
|
150.50
|
|
2025-12-26
|
1331
|
50
|
1281
|
153.00
|
|
2025-12-23
|
21
|
262
|
-241
|
142.50
|
|
2025-12-09
|
242
|
48
|
194
|
159.50
|
|
2025-12-05
|
872
|
267
|
605
|
157.00
|
|
2025-11-25
|
1
|
1445
|
-1444
|
137.50
|
|
2025-11-20
|
27
|
274
|
-247
|
139.50
|
|
2025-11-19
|
666
|
1
|
665
|
134.50
|
|
2025-11-18
|
710
|
110
|
600
|
145.50
|
|
2025-11-13
|
924
|
21
|
903
|
144.50
|
|
2025-10-29
|
2
|
185
|
-183
|
139.00
|
|
2025-10-16
|
337
|
95
|
242
|
147.50
|
|
2025-10-15
|
15
|
190
|
-175
|
134.50
|
|
2025-10-07
|
54
|
1
|
53
|
115.00
|
|
2025-09-24
|
3
|
33
|
-30
|
110.50
|
|
2025-09-23
|
14
|
441
|
-427
|
111.50
|
|
2025-09-22
|
433
|
5
|
428
|
113.50
|
|
2025-08-28
|
23
|
414
|
-391
|
113.50
|
|
2025-08-27
|
434
|
13
|
421
|
114.50
|
|
2025-08-13
|
50
|
0
|
50
|
103.00
|
|
2025-07-28
|
0
|
30
|
-30
|
100.00
|
|
2025-07-24
|
0
|
1095
|
-1095
|
103.00
|
|
2025-07-16
|
194
|
31
|
163
|
102.50
|
|
2025-07-11
|
110
|
0
|
110
|
90.30
|
|
2025-07-08
|
30
|
8
|
22
|
87.20
|
|
2025-07-07
|
21
|
46
|
-25
|
87.10
|
|
2025-07-04
|
931
|
4
|
927
|
88.20
|
|
2025-06-26
|
0
|
35
|
-35
|
84.80
|
|
2025-06-19
|
0
|
23
|
-23
|
83.90
|
|
2025-06-16
|
20
|
0
|
20
|
85.10
|
|
2025-05-22
|
0
|
35
|
-35
|
81.40
|
|
2025-05-21
|
18
|
0
|
18
|
82.60
|
|
2025-05-12
|
0
|
20
|
-20
|
81.30
|
|
2025-05-08
|
20
|
0
|
20
|
76.70
|
|
2025-02-11
|
0
|
15
|
-15
|
94.50
|
|
2025-02-06
|
0
|
834
|
-834
|
97.60
|
|
2025-02-05
|
5
|
310
|
-305
|
95.10
|
|
2025-01-22
|
25
|
0
|
25
|
98.10
|
|
2025-01-20
|
21
|
0
|
21
|
97.70
|
|
2024-11-25
|
0
|
65
|
-65
|
97.10
|
|
2024-11-21
|
0
|
344
|
-344
|
96.50
|
|
2024-11-07
|
0
|
301
|
-301
|
108.00
|
|
2024-10-29
|
1
|
400
|
-399
|
105.50
|
|
2024-10-28
|
214
|
700
|
-486
|
112.50
|
|
2024-10-25
|
901
|
0
|
901
|
115.50
|
|
2024-10-23
|
0
|
652
|
-652
|
115.00
|
|
2024-10-18
|
224
|
0
|
224
|
105.00
|
|
2024-10-16
|
300
|
1
|
299
|
102.50
|
|
2024-09-27
|
1183
|
8
|
1175
|
112.00
|
|
2024-09-18
|
0
|
188
|
-188
|
104.00
|
|
2024-09-03
|
680
|
0
|
680
|
111.50
|
|
2024-08-15
|
200
|
0
|
200
|
102.50
|
|
2024-08-09
|
2
|
202
|
-200
|
105.00
|
|
2024-08-06
|
111
|
17
|
94
|
90.80
|
|
2024-08-05
|
211
|
30
|
181
|
97.00
|
|
2024-07-29
|
57
|
200
|
-143
|
119.00
|
|
2024-07-09
|
29
|
0
|
29
|
94.80
|
|
2024-06-11
|
50
|
0
|
50
|
92.00
|
|
2023-11-30
|
3
|
150
|
-147
|
98.90
|
|
2023-09-19
|
50
|
1
|
49
|
113.00
|
|
2023-07-13
|
17
|
563
|
-546
|
110.00
|
|
2023-07-12
|
425
|
1
|
424
|
113.50
|
|
2023-05-09
|
20
|
1
|
19
|
111.00
|
|
2023-04-14
|
20
|
0
|
20
|
113.50
|
|
2023-03-27
|
1
|
37
|
-36
|
115.50
|
|
2023-03-24
|
46
|
405
|
-359
|
117.00
|
|
2023-03-15
|
420
|
14
|
406
|
115.00
|
|
2023-02-15
|
10
|
60
|
-50
|
111.50
|
|
2023-02-14
|
52
|
5
|
47
|
109.00
|
|
2023-01-31
|
56
|
3
|
53
|
112.50
|
|
2023-01-10
|
26
|
1
|
25
|
106.50
|
|
2022-12-30
|
2
|
17
|
-15
|
104.50
|
|
2022-12-28
|
1
|
17
|
-16
|
104.50
|
|
2022-12-26
|
3
|
21
|
-18
|
106.00
|
|
2022-12-22
|
30
|
6
|
24
|
107.00
|
|
2022-10-25
|
115
|
33
|
82
|
104.50
|
|
2022-10-12
|
2
|
97
|
-95
|
95.30
|
|
2022-10-06
|
48
|
3
|
45
|
100.50
|
|
2022-09-30
|
56
|
1
|
55
|
93.00
|
|
2022-09-06
|
0
|
25
|
-25
|
112.00
|
|
2022-09-05
|
5
|
73
|
-68
|
111.50
|
|
2022-09-01
|
14
|
264
|
-250
|
111.50
|
|
2022-08-30
|
16
|
152
|
-136
|
122.50
|
|
2022-08-01
|
3
|
49
|
-46
|
134.00
|
|
2022-06-29
|
14
|
0
|
14
|
143.00
|
|
2022-06-23
|
14
|
119
|
-105
|
138.50
|
|
2022-06-14
|
21
|
317
|
-296
|
163.00
|
|
2022-06-13
|
76
|
45
|
31
|
161.00
|
|
2022-05-19
|
2
|
177
|
-175
|
173.50
|
|
2022-05-12
|
57
|
3
|
54
|
164.00
|
|
2022-05-06
|
54
|
227
|
-173
|
170.50
|
|
2022-04-28
|
35
|
314
|
-279
|
160.50
|
|
2022-04-20
|
133
|
13
|
120
|
192.50
|
|
2022-04-15
|
2
|
195
|
-193
|
181.00
|
|
2022-04-07
|
8
|
158
|
-150
|
192.50
|
|
2022-04-06
|
176
|
20
|
156
|
205.00
|
|
2022-03-22
|
24
|
126
|
-102
|
193.50
|
|
2022-03-21
|
213
|
70
|
143
|
192.00
|
|
2022-03-18
|
22
|
115
|
-93
|
188.00
|
|
2022-03-14
|
1
|
34
|
-33
|
188.00
|
|
2022-03-10
|
175
|
1
|
174
|
197.00
|
|
2022-03-09
|
246
|
5
|
241
|
186.00
|
|
2022-03-07
|
9
|
84
|
-75
|
197.00
|
|
2022-03-04
|
140
|
45
|
95
|
217.50
|
|
2022-02-25
|
173
|
27
|
146
|
227.00
|
|
2022-02-21
|
25
|
63
|
-38
|
216.50
|
|
2022-02-16
|
8
|
107
|
-99
|
217.50
|
|
2022-02-14
|
6
|
176
|
-170
|
215.50
|
|
2022-02-11
|
61
|
4
|
57
|
221.50
|
|
2022-02-08
|
56
|
310
|
-254
|
210.00
|
|
2022-01-21
|
3
|
52
|
-49
|
200.50
|
|
2022-01-10
|
4
|
119
|
-115
|
206.50
|
|
2022-01-07
|
24
|
92
|
-68
|
212.50
|
|
2022-01-06
|
0
|
45
|
-45
|
228.00
|
|
2022-01-03
|
80
|
0
|
80
|
236.00
|
|
2021-12-29
|
11
|
0
|
11
|
236.50
|
|
2021-12-20
|
21
|
2
|
19
|
226.50
|
|
2021-12-13
|
30
|
364
|
-334
|
230.50
|
|
2021-11-29
|
2
|
333
|
-331
|
234.00
|
|
2021-11-19
|
0
|
54
|
-54
|
235.00
|
|
2021-11-18
|
5
|
194
|
-189
|
236.50
|
|
2021-11-17
|
3
|
270
|
-267
|
243.00
|
|
2021-11-16
|
14
|
128
|
-114
|
236.00
|
|
2021-11-08
|
13
|
106
|
-93
|
242.50
|
|
2021-11-04
|
60
|
5
|
55
|
242.00
|
|
2021-10-28
|
7
|
106
|
-99
|
246.50
|
|
2021-10-27
|
16
|
211
|
-195
|
249.50
|
|
2021-10-20
|
48
|
244
|
-196
|
248.00
|
|
2021-10-18
|
3
|
59
|
-56
|
216.00
|
|
2021-10-15
|
115
|
7
|
108
|
210.00
|
|
2021-10-12
|
10
|
857
|
-847
|
219.00
|
|
2021-10-08
|
980
|
26
|
954
|
221.00
|
|
2021-10-07
|
169
|
13
|
156
|
211.00
|
|
2021-10-06
|
63
|
2
|
61
|
192.00
|
|
2021-10-05
|
69
|
137
|
-68
|
201.50
|
|
2021-09-28
|
102
|
10
|
92
|
207.00
|
|
2021-09-15
|
12
|
122
|
-110
|
204.00
|
|
2021-09-03
|
200
|
37
|
163
|
219.00
|
|
2021-08-24
|
32
|
75
|
-43
|
185.00
|
|
2021-08-16
|
54
|
4
|
50
|
172.50
|
|
2021-08-11
|
74
|
9
|
65
|
170.50
|
|
2021-08-10
|
58
|
4
|
54
|
181.00
|
|
2021-08-09
|
79
|
2
|
77
|
176.00
|
|
2021-08-06
|
388
|
3
|
385
|
181.50
|
|
2021-07-30
|
47
|
293
|
-246
|
184.00
|
|
2021-07-29
|
20
|
270
|
-250
|
194.00
|
|
2021-07-28
|
10
|
90
|
-80
|
179.50
|
|
2021-07-27
|
10
|
364
|
-354
|
184.00
|
|
2021-07-26
|
12
|
124
|
-112
|
197.00
|
|
2021-07-19
|
12
|
324
|
-312
|
186.50
|
|
2021-07-16
|
2
|
345
|
-343
|
193.00
|
|
2021-07-14
|
11
|
128
|
-117
|
181.00
|
|
2021-07-12
|
162
|
18
|
144
|
188.50
|
|
2021-07-07
|
207
|
76
|
131
|
159.00
|
|
2021-07-01
|
103
|
7
|
96
|
130.00
|
|
2021-06-28
|
319
|
124
|
195
|
131.50
|
|
2021-06-23
|
337
|
34
|
303
|
137.00
|
|
2021-06-21
|
12
|
242
|
-230
|
125.00
|
|
2021-06-17
|
504
|
26
|
478
|
122.00
|
|
2021-06-11
|
304
|
1
|
303
|
118.00
|
|
2021-06-10
|
1
|
313
|
-312
|
121.50
|
|
2021-06-04
|
44
|
218
|
-174
|
116.00
|
|
2021-06-03
|
925
|
73
|
852
|
118.50
|
|
2021-06-02
|
0
|
594
|
-594
|
108.50
|
|
2021-05-31
|
179
|
1
|
178
|
109.50
|
|
2021-05-27
|
2
|
102
|
-100
|
103.00
|
|
2021-05-18
|
660
|
3
|
657
|
94.20
|
|
2021-05-17
|
187
|
10
|
177
|
90.20
|
|
2021-05-14
|
319
|
0
|
319
|
89.20
|
|
2021-05-13
|
0
|
57
|
-57
|
86.10
|
|
2021-05-12
|
17
|
255
|
-238
|
87.40
|
|
2021-05-04
|
7
|
85
|
-78
|
97.60
|
|
2021-05-03
|
1
|
155
|
-154
|
102.00
|
|
2021-04-26
|
19
|
152
|
-133
|
111.00
|
|
2021-04-07
|
59
|
4
|
55
|
115.00
|
|
2021-03-31
|
219
|
34
|
185
|
112.00
|
|
2021-03-25
|
208
|
10
|
198
|
93.30
|
|
2021-03-24
|
6
|
42
|
-36
|
93.30
|
|
2021-03-19
|
3
|
102
|
-99
|
90.60
|
|
2021-03-10
|
543
|
6
|
537
|
94.90
|
|
2021-02-18
|
2
|
175
|
-173
|
91.30
|
|
2021-02-02
|
2
|
245
|
-243
|
75.50
|
|
2021-01-29
|
65
|
534
|
-469
|
78.10
|
|
2021-01-28
|
6
|
204
|
-198
|
81.60
|
|
2021-01-21
|
19
|
840
|
-821
|
89.30
|
|
2021-01-20
|
5
|
114
|
-109
|
87.20
|
|
2020-12-11
|
219
|
10
|
209
|
83.60
|
|
2020-12-10
|
1
|
141
|
-140
|
84.20
|
|
2020-12-09
|
0
|
61
|
-61
|
85.70
|
|
2020-12-04
|
500
|
90
|
410
|
85.90
|
|
2020-11-25
|
186
|
50
|
136
|
84.00
|
|
2020-11-13
|
81
|
0
|
81
|
76.00
|
|
2020-11-12
|
115
|
0
|
115
|
77.00
|
|
2020-11-11
|
156
|
0
|
156
|
78.00
|
|
2020-11-10
|
12
|
413
|
-401
|
78.10
|
|
2020-11-06
|
97
|
501
|
-404
|
77.20
|
|
2020-10-30
|
200
|
0
|
200
|
69.10
|
|
2020-10-15
|
460
|
6
|
454
|
72.80
|
|
2020-10-14
|
640
|
2
|
638
|
72.30
|
|
2020-10-13
|
1
|
456
|
-455
|
67.30
|
|
2020-09-17
|
373
|
0
|
373
|
68.00
|
|
2020-08-24
|
168
|
303
|
-135
|
66.30
|
|
2020-08-19
|
269
|
64
|
205
|
77.50
|
|
2020-08-18
|
202
|
1
|
201
|
80.20
|
|
2020-08-11
|
14
|
329
|
-315
|
82.50
|
|
2020-07-20
|
240
|
9
|
231
|
65.20
|
|
2020-07-15
|
0
|
330
|
-330
|
64.90
|
|
2020-07-10
|
6
|
683
|
-677
|
67.10
|
|
2020-07-08
|
203
|
8
|
195
|
73.90
|
|
2020-06-22
|
221
|
0
|
221
|
64.70
|
|
2020-06-18
|
273
|
150
|
123
|
62.60
|
|
2020-06-11
|
96
|
601
|
-505
|
65.00
|
|
2020-06-03
|
0
|
402
|
-402
|
52.60
|
|
2020-06-02
|
188
|
0
|
188
|
52.50
|
|
2020-05-25
|
1
|
41
|
-40
|
45.00
|
|
2020-05-21
|
10
|
99
|
-89
|
47.35
|
|
2020-05-18
|
22
|
269
|
-247
|
47.90
|
|
2020-05-15
|
0
|
68
|
-68
|
50.70
|
|
2020-05-14
|
5
|
106
|
-101
|
51.00
|
|
2020-05-11
|
64
|
7
|
57
|
54.70
|
|
2020-05-08
|
140
|
0
|
140
|
53.30
|
|
2020-04-30
|
295
|
10
|
285
|
52.80
|
|
2020-04-28
|
50
|
12
|
38
|
50.00
|
|
2020-04-27
|
105
|
20
|
85
|
50.40
|
|
2020-04-15
|
422
|
1
|
421
|
47.60
|
|
2020-04-10
|
90
|
0
|
90
|
43.70
|
|
2020-03-27
|
173
|
0
|
173
|
36.75
|
|
2020-03-26
|
0
|
40
|
-40
|
36.50
|
|
2020-03-25
|
275
|
3
|
272
|
35.60
|
|
2020-03-02
|
500
|
0
|
500
|
52.80
|
|
2020-02-21
|
196
|
0
|
196
|
54.20
|
|
2020-02-05
|
24
|
0
|
24
|
46.65
|
|
2020-01-16
|
3
|
70
|
-67
|
48.90
|
|
2019-12-13
|
31
|
0
|
31
|
54.40
|
|
2019-12-12
|
358
|
0
|
358
|
55.00
|
|
2019-12-09
|
29
|
0
|
29
|
53.60
|
|
2019-11-22
|
60
|
25
|
35
|
50.50
|
|
2019-11-08
|
0
|
43
|
-43
|
46.60
|
|
2019-11-01
|
0
|
40
|
-40
|
48.90
|
|
2019-10-22
|
97
|
0
|
97
|
47.10
|
|
2019-10-02
|
0
|
80
|
-80
|
41.45
|
|
2019-09-19
|
417
|
0
|
417
|
45.65
|
|
2019-09-11
|
102
|
0
|
102
|
42.05
|
|
2019-08-14
|
0
|
34
|
-34
|
38.50
|
| 合計 | 48211 | 46264 | 1947 | |
