| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-10
|
0
|
1
|
-1
|
20.90
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-16
|
0
|
0
|
0
|
27.20
|
|
2024-05-09
|
0
|
0
|
0
|
28.20
|
|
2023-10-17
|
0
|
3
|
-3
|
26.00
|
|
2023-10-05
|
0
|
1
|
-1
|
26.30
|
|
2023-09-28
|
0
|
1
|
-1
|
26.70
|
|
2023-09-27
|
0
|
34
|
-34
|
26.50
|
|
2023-09-26
|
0
|
20
|
-20
|
27.50
|
|
2023-09-19
|
0
|
31
|
-31
|
27.25
|
|
2023-09-18
|
0
|
60
|
-60
|
26.85
|
|
2023-09-12
|
12
|
0
|
12
|
27.90
|
|
2023-09-11
|
10
|
0
|
10
|
26.95
|
|
2023-09-06
|
14
|
0
|
14
|
28.35
|
|
2023-09-05
|
1
|
0
|
1
|
28.70
|
|
2023-09-04
|
0
|
1
|
-1
|
28.65
|
|
2023-08-31
|
36
|
0
|
36
|
29.50
|
|
2023-08-29
|
25
|
0
|
25
|
28.90
|
|
2023-08-28
|
52
|
0
|
52
|
29.15
|
|
2023-05-26
|
0
|
6
|
-6
|
21.30
|
|
2023-05-22
|
0
|
15
|
-15
|
20.35
|
|
2023-04-13
|
0
|
30
|
-30
|
20.45
|
|
2023-01-16
|
16
|
0
|
16
|
18.10
|
|
2023-01-06
|
12
|
0
|
12
|
18.80
|
|
2022-12-30
|
2
|
0
|
2
|
17.70
|
|
2022-09-23
|
0
|
1
|
-1
|
18.90
|
|
2022-09-22
|
0
|
3
|
-3
|
18.90
|
|
2022-09-06
|
0
|
2
|
-2
|
18.80
|
|
2022-02-16
|
1
|
0
|
1
|
27.05
|
|
2021-07-23
|
0
|
2
|
-2
|
45.80
|
|
2021-07-22
|
0
|
3
|
-3
|
45.60
|
|
2021-07-20
|
0
|
9
|
-9
|
46.30
|
|
2021-07-05
|
0
|
5
|
-5
|
43.95
|
|
2021-06-11
|
0
|
1
|
-1
|
35.15
|
|
2021-04-28
|
1
|
10
|
-9
|
43.75
|
|
2021-04-27
|
0
|
10
|
-10
|
43.60
|
|
2021-03-08
|
0
|
2
|
-2
|
40.50
|
|
2021-02-25
|
0
|
10
|
-10
|
50.50
|
|
2021-02-01
|
0
|
1
|
-1
|
39.10
|
|
2020-12-15
|
0
|
5
|
-5
|
42.10
|
|
2020-12-09
|
5
|
0
|
5
|
44.40
|
|
2020-12-07
|
0
|
7
|
-7
|
43.00
|
|
2020-12-03
|
7
|
0
|
7
|
45.00
|
|
2020-11-30
|
0
|
16
|
-16
|
47.20
|
|
2020-11-26
|
0
|
4
|
-4
|
48.45
|
|
2020-11-25
|
0
|
17
|
-17
|
46.95
|
|
2020-11-23
|
0
|
23
|
-23
|
46.55
|
|
2020-11-20
|
11
|
0
|
11
|
47.90
|
|
2020-11-19
|
12
|
0
|
12
|
44.05
|
|
2020-11-17
|
7
|
0
|
7
|
41.25
|
|
2020-11-16
|
8
|
16
|
-8
|
40.00
|
|
2020-11-13
|
0
|
21
|
-21
|
38.80
|
|
2020-11-12
|
10
|
0
|
10
|
38.50
|
|
2020-11-11
|
18
|
0
|
18
|
38.30
|
|
2020-11-09
|
1
|
13
|
-12
|
34.70
|
|
2020-11-04
|
5
|
0
|
5
|
35.60
|
|
2020-11-02
|
15
|
0
|
15
|
34.65
|
|
2020-10-30
|
12
|
0
|
12
|
34.60
|
|
2020-10-29
|
7
|
21
|
-14
|
35.00
|
|
2020-10-28
|
9
|
0
|
9
|
35.25
|
|
2020-10-27
|
0
|
25
|
-25
|
35.55
|
|
2020-10-26
|
0
|
11
|
-11
|
35.90
|
|
2020-10-20
|
0
|
10
|
-10
|
36.70
|
|
2020-10-16
|
0
|
7
|
-7
|
34.60
|
|
2020-10-15
|
0
|
10
|
-10
|
35.10
|
|
2020-10-12
|
40
|
0
|
40
|
34.80
|
|
2020-10-08
|
33
|
4
|
29
|
32.00
|
|
2020-10-06
|
11
|
0
|
11
|
27.70
|
|
2020-05-19
|
1
|
0
|
1
|
13.00
|
|
2020-05-14
|
1
|
0
|
1
|
13.50
|
|
2020-04-29
|
0
|
2
|
-2
|
14.20
|
|
2020-04-09
|
4
|
0
|
4
|
12.95
|
|
2020-04-07
|
1
|
0
|
1
|
11.75
|
|
2020-03-09
|
0
|
2
|
-2
|
13.00
|
|
2019-12-23
|
0
|
16
|
-16
|
14.20
|
|
2019-12-20
|
0
|
17
|
-17
|
14.25
|
|
2019-12-18
|
0
|
5
|
-5
|
14.45
|
|
2019-12-16
|
0
|
15
|
-15
|
14.50
|
|
2019-12-13
|
0
|
3
|
-3
|
14.50
|
|
2019-12-06
|
0
|
8
|
-8
|
14.90
|
|
2019-11-26
|
0
|
1
|
-1
|
16.00
|
|
2019-11-25
|
0
|
5
|
-5
|
16.45
|
|
2019-11-05
|
0
|
7
|
-7
|
16.95
|
|
2019-11-04
|
0
|
5
|
-5
|
16.80
|
|
2019-11-01
|
0
|
3
|
-3
|
17.10
|
|
2019-10-31
|
0
|
4
|
-4
|
17.00
|
|
2019-10-25
|
0
|
10
|
-10
|
17.60
|
|
2019-10-24
|
0
|
14
|
-14
|
17.40
|
|
2019-10-22
|
0
|
5
|
-5
|
17.70
|
|
2019-10-21
|
0
|
3
|
-3
|
17.70
|
|
2019-10-17
|
0
|
2
|
-2
|
17.55
|
|
2019-10-14
|
0
|
12
|
-12
|
17.80
|
|
2019-10-04
|
0
|
17
|
-17
|
19.35
|
|
2019-09-23
|
0
|
4
|
-4
|
19.00
|
|
2019-09-19
|
0
|
4
|
-4
|
19.20
|
|
2019-07-03
|
1
|
0
|
1
|
22.30
|
|
2019-07-02
|
1
|
0
|
1
|
22.30
|
| 合計 | 402 | 636 | -234 | |
